# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.02 | EXMO | 42542 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 43 393,02 | 1734526537 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 1 | https://exmo.com/en/trade#?pair=GUSD_USD | 67.8281627021 | Récemment |
0.999 | Coinbase | 20178.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20 168,13 | 1734526118 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 2 | https://pro.coinbase.com/trade/GUSD-USD | 32.1718372979 | 8 minutes il y a |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480123 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 3 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 13 heures il y a |
0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 4 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 13 heures il y a |
0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734480127 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 5 | https://www.bitstamp.net/markets/gusd/usd | 0 | 13 heures il y a |
9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734480136 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 6 | https://www.lbank.info/exchange/gusd/btc | 0 | 13 heures il y a |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734480121 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 13 heures il y a |
0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734480121 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 13 heures il y a |
0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734480121 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 13 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 10 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - | |||
3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 13 heures il y a |
0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734480126 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 12 | https://cex.io/gusd-eur | 0 | 13 heures il y a |
0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734480126 | GUSD/USD | https://cex.io/gusd-usd | USD | 13 | https://cex.io/gusd-usd | 0 | 13 heures il y a |
0.7887 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0,00000000 | 1734519910 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 14 | https://gemini.com/?symbol=GUSDGBP | 0 | 2 heures il y a |
0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734480126 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 15 | https://cex.io/gusd-usdt | 0 | 13 heures il y a |
2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734480136 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 13 heures il y a |
0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 13 heures il y a |
0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734480126 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 13 heures il y a |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 19 | https://gemini.com/?symbol=GUSDUSD | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.999 | 0 | 0 | 0.999 | 1 | 35106.2814286 | CX |
4 | 1 | -0.001 | -0.1 | 0.999 | 1 | 56555.2375 | CX |
12 | 0.999 | 0 | 0 | 0.999 | 1.01 | 63787.0542353 | CX |
26 | 1 | -0.001 | -0.1 | 0.94 | 1.01 | 57148.9445949 | CX |
52 | 1 | -0.001 | -0.1 | 0.94 | 1.12 | 143832.797108 | CX |
156 | 0.993 | 0.006 | 0.604229607251 | 0.4 | 2 | 70911.7349285 | CX |
260 | 1.01 | -0.011 | -1.08910891089 | 0.4 | 2 | 44125.4682922 | CX |
À propos de GUSD
Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
G Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734479400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 63840 |
1734393000 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 86816 |
1734306600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7132 |
1734220200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 10168 |
1734133800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 35470 |
1734047400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 14726 |
1733961000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 27588 |
1733874600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 78743 |
1733788200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 62414 |
1733701800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25666 |
1733615400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21158 |
1733529000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 36925 |
1733442600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 53753 |
1733356200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 74790 |
1733269800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 112161 |
1733183400 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 174979 |
1733097000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 124605 |
1733010600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 15423 |
1732924200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 63277 |
1732837800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 33977 |
1732751400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 38620 |
1732665000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 84284 |
1732578600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 32565 |
1732492200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 23702 |
1732405800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 62811 |
1732319400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 45471 |
1732233000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 127616 |
1732146600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 44852 |
1732060200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39086 |
1731973800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 29926 |
1731887400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51797 |
1731801000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 51752 |
1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 89478 |
1731628200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 73661 |
1731541800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 87401 |
1731455400 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 150881 |
1731369000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 79902 |
1731282600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 155735 |
1731196200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 32172 |
1731109800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 98038 |
1731023400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 106058 |
1730937000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 153046 |
1730850600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 61364 |
1730764200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25039 |
1730677800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 57550 |
1730591400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30336 |
1730505000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51993 |
1730418600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 229639 |
1730332200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 43613 |
1730245800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 54508 |
1730159400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30547 |
1730073000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7224 |
1729986600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39028 |
1729900200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18707 |
1729813800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25394 |
1729727400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 141500 |
1729641000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 27564 |
1729554600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 102838 |
1729468200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 76503 |
1729381800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 106637 |
1729295400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 28943 |
1729209000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 35853 |
1729122600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 69314 |
1729036200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 57597 |
1728949800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 123669 |
1728863400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 261990 |
1728777000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 184258 |
1728690600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 199092 |
1728604200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25769 |
1728517800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 40727 |
1728431400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19082 |
1728345000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21812 |
1728258600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 4348 |
1728172200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.999 | 4275 |
1728085800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6139 |
1727999400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 12 |
1727913000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29278 |
1727826600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 84663 |
1727740200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33156 |
1727653800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1467 |
1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12359 |
1727481000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 49748 |
1727394600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 31063 |
1727308200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 78158 |
1727221800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 16388 |
1727135400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 246818 |
1727049000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 103848 |
1726962600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 45056 |
1726876200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 43520 |
1726789800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30997 |
1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50701 |