ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gemini dollarGUSD
US$ 0,999
0,00
(
0,00%
)
Info
Rang Rang 341
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,999
Échange
GDAX
Demande
US$ 1,00
Heure dernière transaction
12:51:38
Volume (24h)
$ 46 856
Dernière taille de transaction
69,93
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,999
Capitalisation boursière diluée
US$ 168 410 164
Date de Genèse
09/9/2018
Plage de jours 0,999-1,00
Plage de 52 semaines 0,940-1,12
Approvisionnement en circulation 74 213 875 / 168 578 743
44.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.02EXMO42542/cdn/crypto/logos/exchanges/EXMO.pngUS$ 43 393,021734526537GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD1https://exmo.com/en/trade#?pair=GUSD_USD67.8281627021Récemment
0.999Coinbase20178.26/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20 168,131734526118GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD2https://pro.coinbase.com/trade/GUSD-USD32.17183729798 minutes il y a
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734480123GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 heures il y a
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734480122GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd013 heures il y a
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001734480127GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd013 heures il y a
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734480136GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC6https://www.lbank.info/exchange/gusd/btc013 heures il y a
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734480121GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD013 heures il y a
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734480121GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD013 heures il y a
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734480121GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH9https://www.digifinex.com/en-ww/trade/ETH/GUSD013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH10https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734480131GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC013 heures il y a
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734480126GUSD/EURhttps://cex.io/gusd-eurEUR12https://cex.io/gusd-eur013 heures il y a
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734480126GUSD/USDhttps://cex.io/gusd-usdUSD13https://cex.io/gusd-usd013 heures il y a
0.7887Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0,000000001734519910GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP14https://gemini.com/?symbol=GUSDGBP02 heures il y a
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734480126GUSD/USDThttps://cex.io/gusd-usdtUSDT15https://cex.io/gusd-usdt013 heures il y a
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734480136GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC16https://exmo.com/en/trade#?pair=GUSD_BTC013 heures il y a
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734480131GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH013 heures il y a
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734480126GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT013 heures il y a
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.999000.999135106.2814286CX
41-0.001-0.10.999156555.2375CX
120.999000.9991.0163787.0542353CX
261-0.001-0.10.941.0157148.9445949CX
521-0.001-0.10.941.12143832.797108CX
1560.9930.0060.6042296072510.4270911.7349285CX
2601.01-0.011-1.089108910890.4244125.4682922CX

À propos de GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.99900.000.99910.99963840
17343930000.999-0.001-0.100.99910.99986816
1734306600100.00110.9997132
1734220200100.00110.99910168
1734133800100.00110.99935470
1734047400100.00110.99914726
173396100010.0010.100.99910.99927588
17338746000.999-0.001-0.10110.99978743
1733788200100.000.99910.99962414
173370180010.0010.100.99910.99925666
17336154000.999-0.001-0.10110.99921158
173352900010.0010.100.99910.99936925
17334426000.999-0.001-0.100.99910.99953753
1733356200100.000.99910.99974790
173326980010.0010.10110.999112161
17331834000.999-0.001-0.100.99910.999174979
173309700010.0010.100.99910.999124605
17330106000.999-0.001-0.10110.99915423
173292420010.0010.100.99910.99963277
17328378000.999-0.001-0.100.99910.99933977
173275140010.0010.100.99910.99938620
17326650000.99900.000.99910.99984284
17325786000.999-0.001-0.100.99910.99932565
1732492200100.000.99910.99923702
173240580010.0010.10110.99962811
17323194000.99900.000.99910.99945471
17322330000.99900.000.99910.999127616
17321466000.999-0.001-0.10110.99944852
173206020010.0010.100.99910.99939086
17319738000.99900.000.99910.99929926
17318874000.99900.000.99910.99951797
17318010000.99900.00110.99951752
17317146000.99900.000.99910.99989478
17316282000.99900.000.99910.99973661
17315418000.99900.000.99910.99987401
17314554000.999-0.001-0.100.99910.999150881
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364
1730764200100.00110.99925039
173067780010.0010.100.99910.99957550
17305914000.99900.000.99910.99930336
17305050000.99900.000.99910.99951993
17304186000.999-0.001-0.10110.999229639
173033220010.0010.100.99910.99943613
17302458000.99900.000.99910.99954508
17301594000.999-0.001-0.10110.99930547
1730073000100.00110.9997224
172998660010.0010.100.99910.99939028
17299002000.99900.000.99910.99918707
17298138000.99900.000.99910.99925394
17297274000.99900.000.99910.999141500
17296410000.99900.000.99910.99927564
17295546000.999-0.001-0.100.99910.999102838
172946820010.0010.100.99910.99976503
17293818000.999-0.001-0.10110.999106637
172929540010.0010.100.99910.99928943
17292090000.99900.000.99910.99935853
17291226000.99900.000.99910.99969314
17290362000.99900.000.99910.99957597
17289498000.99900.000.99910.999123669
17288634000.99900.000.99910.999261990
17287770000.99900.000.99910.999184258
17286906000.99900.000.99910.999199092
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056
17268762000.999-0.001-0.10110.99943520
1726789800100.0011130997
1726703400100.00110.99950701

Dernières Valeurs Consultées