Premium
Vontobel Financial Products GmbH (F34063)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 59.37 | -1.4 | -2.30 | 61.37 | 62.12 | 58.72 | 0 |
| 1742230500 | 60.77 | 3.15 | 5.47 | 57.17 | 61.32 | 56.87 | 0 |
| 1741971300 | 57.62 | 3.65 | 6.76 | 55.17 | 58.82 | 54.12 | 0 |
| 1741884900 | 53.97 | -4.6 | -7.85 | 57.32 | 58.52 | 53.97 | 0 |
| 1741798500 | 58.57 | 0.05 | 0.09 | 59.32 | 62.27 | 55.07 | 0 |
| 1741712100 | 58.52 | -8.2 | -12.29 | 64.47 | 64.67 | 57.67 | 0 |
| 1741625700 | 66.72 | -0.35 | -0.52 | 70.42 | 70.42 | 66.72 | 0 |
| 1741366500 | 67.069999 | -4.9 | -6.81 | 70.02 | 71.07 | 67.069999 | 0 |
| 1741280100 | 71.97 | 2.65 | 3.82 | 74.17 | 74.17 | 68.82 | 0 |
| 1741193700 | 69.32 | -1.15 | -1.63 | 73.17 | 73.37 | 69.32 | 0 |
| 1741107300 | 70.47 | -13.7 | -16.28 | 78.82 | 78.82 | 70.42 | 0 |
| 1741020900 | 84.17 | 3.55 | 4.40 | 85.27 | 86.17 | 83.72 | 0 |
| 1740761700 | 80.62 | -3.6 | -4.27 | 79.42 | 82.17 | 79.22 | 0 |
| 1740675300 | 84.22 | 0.35 | 0.42 | 81.62 | 85.37 | 80.42 | 0 |
| 1740588900 | 83.87 | 3.3 | 4.10 | 83.12 | 84.52 | 82.07 | 0 |
| 1740502500 | 80.57 | -1.8 | -2.19 | 81.22 | 83.42 | 79.37 | 0 |
| 1740416100 | 82.37 | -2.45 | -2.89 | 82.72 | 84.07 | 80.57 | 0 |
| 1740156900 | 84.82 | -2 | -2.30 | 87.97 | 88.77 | 84.32 | 0 |
| 1740070500 | 86.82 | -4.2 | -4.61 | 91.82 | 92.17 | 86.82 | 0 |
| 1739984100 | 91.02 | 0.15 | 0.17 | 92.22 | 92.42 | 90.27 | 0 |
| 1739897700 | 90.87 | -1.9 | -2.05 | 92.82 | 92.92 | 90.42 | 0 |
| 1739811300 | 92.77 | 0.2 | 0.22 | 92.17 | 92.92 | 92.02 | 0 |
| 1739552100 | 92.57 | 0.85 | 0.93 | 93.92 | 93.97 | 91.97 | 0 |
| 1739465700 | 91.72 | 2.4 | 2.69 | 91.27 | 92.17 | 89.92 | 0 |
| 1739379300 | 89.32 | -3.45 | -3.72 | 93.32 | 93.37 | 88.97 | 0 |
| 1739292900 | 92.77 | 1 | 1.09 | 91.97 | 92.87 | 91.02 | 0 |
| 1739206500 | 91.77 | -1 | -1.08 | 92.02 | 94.22 | 91.62 | 0 |
| 1738947300 | 92.77 | -2.8 | -2.93 | 94.72 | 95.82 | 92.47 | 0 |
| 1738860900 | 95.57 | 2.15 | 2.30 | 97.02 | 98.02 | 95.07 | 0 |
| 1738774500 | 93.42 | 0.3 | 0.32 | 91.97 | 93.42 | 91.62 | 0 |
| 1738688100 | 93.12 | -0.15 | -0.16 | 92.57 | 93.12 | 90.87 | 0 |
| 1738601700 | 93.27 | -3.5 | -3.62 | 88.72 | 93.57 | 88.17 | 0 |
| 1738342500 | 96.77 | 1.3 | 1.36 | 97.47 | 98.52 | 96.62 | 0 |
| 1738256100 | 95.47 | -1.05 | -1.09 | 95.92 | 97.17 | 94.02 | 0 |
| 1738169700 | 96.52 | 0.9 | 0.94 | 96.22 | 97.37 | 95.72 | 0 |
| 1738083300 | 95.62 | 4.65 | 5.11 | 93.67 | 97.52 | 93.67 | 0 |
| 1737996900 | 90.97 | -1.65 | -1.78 | 88.97 | 91.92 | 86.67 | 0 |
| 1737737700 | 92.62 | 0.05 | 0.05 | 93.17 | 93.42 | 91.92 | 0 |
| 1737651300 | 92.57 | 2.55 | 2.83 | 90.07 | 92.57 | 90.02 | 0 |
| 1737564900 | 90.02 | 1.95 | 2.21 | 89.02 | 90.52 | 88.92 | 23 |
| 1737478500 | 88.07 | 2.05 | 2.38 | 85.37 | 88.07 | 85.22 | 0 |
| 1737392100 | 86.02 | -0.35 | -0.41 | 85.22 | 86.92 | 84.77 | 0 |
| 1737132900 | 86.37 | 3.65 | 4.41 | 82.72 | 86.37 | 82.57 | 23 |
| 1737046500 | 82.72 | 0.5 | 0.61 | 83.27 | 83.97 | 81.62 | 0 |
| 1736960100 | 82.22 | 7.55 | 10.11 | 76.52 | 83.12 | 76.37 | 0 |
| 1736873700 | 74.67 | 1.75 | 2.40 | 75.12 | 76.57 | 74.52 | 0 |
| 1736787300 | 72.92 | 0.85 | 1.18 | 70.97 | 73.62 | 69.97 | 0 |
| 1736528100 | 72.07 | -4.85 | -6.31 | 76.87 | 77.57 | 71.82 | 0 |
| 1736441700 | 76.92 | 0.35 | 0.46 | 77.02 | 77.82 | 76.42 | 0 |
| 1736355300 | 76.57 | -1.5 | -1.92 | 77.02 | 78.07 | 75.07 | 0 |
| 1736268900 | 78.07 | -3.15 | -3.88 | 77.72 | 79.72 | 77.17 | 0 |
| 1736182500 | 81.22 | 3.35 | 4.30 | 78.87 | 81.27 | 78.57 | 0 |
| 1735923300 | 77.87 | 0 | 0.00 | 76.62 | 78.47 | 76.32 | 0 |
| 1735836900 | 77.87 | 1.1 | 1.43 | 78.47 | 80.72 | 76.87 | 0 |
| 1735577700 | 76.77 | -4 | -4.95 | 79.97 | 80.62 | 74.27 | 0 |
| 1735318500 | 80.77 | 2.5 | 3.19 | 83.57 | 83.77 | 80.17 | 0 |
| 1734972900 | 78.27 | -2.9 | -3.57 | 81.52 | 81.62 | 77.32 | 0 |
| 1734713700 | 81.17 | 2.7 | 3.44 | 75.87 | 81.17 | 73.07 | 0 |
| 1734627300 | 78.47 | -8.55 | -9.83 | 76.37 | 79.62 | 76.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
