ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 13,81

0,710

(

5,42%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 13,81

Échange

CAPI

Demande

US$ 13,82

Heure dernière transaction

15:58:56

Volume (24h)

$ 74 763 729

Dernière taille de transaction

0,090

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 13,82

Capitalisation boursière diluée

US$ 13 810 000 000

Date de Genèse

29/9/2017

Plage de jours 12,89-14,10

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.8	Binance	2680535.57	/cdn/crypto/logos/exchanges/BINA.png	$ 36 108 920,42	1745337536	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	47.4431619108	Récemment
13.82	Coinbase	1353130.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18 234 216,97	1745337538	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.9492444912	Récemment
13.8	OKX	425482.941842	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 731 754,52	1745337537	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.53068018423	Récemment
13.79	DigiFinex	276626.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 706 981,72	1745336891	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.8960424361	11 minutes il y a
0.0001521	Binance	103047.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,51	1745337535	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.82384775797	Récemment
0.008138	Binance	88127.52	/cdn/crypto/logos/exchanges/BINA.png	ETH 728,46	1745337537	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	6	https://www.binance.com/en/trade/LINK_ETH	1.55978090608	Récemment
13.8	Kucoin	87902.0145	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 176 380,10	1745336846	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.55578965371	12 minutes il y a
13.82	Coinbase	78222.227	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 048 018,83	1745337537	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	8	https://pro.coinbase.com/trade/LINK-USDT	1.38446578442	Récemment
12.05	Bitvavo	68745.5886753	/cdn/crypto/logos/exchanges/BITV.png	€ 808 989,00	1745337537	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	1.21673747988	Récemment
10.33	Coinbase	61907.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 626 126,95	1745337538	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	1.09570692188	Récemment
13.82	Kraken	59854.1118987	/cdn/crypto/logos/exchanges/KRKN.png	US$ 815 982,09	1745337533	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	1.0593660288	Récemment
12.04	Kraken	56449.0192885	/cdn/crypto/logos/exchanges/KRKN.png	€ 658 476,64	1745337531	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LINK/EUR	0.99909883375	Récemment
13.79	Gate.io	56209.78	/cdn/crypto/logos/exchanges/GATE.png	$ 743 213,39	1745336931	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.994864505198	10 minutes il y a
12.05	Coinbase	46251.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 545 336,76	1745337538	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	14	https://pro.coinbase.com/trade/LINK-EUR	0.81861934707	Récemment
13.8	HTX	36416.2514348	/cdn/crypto/logos/exchanges/HUOB.png	$ 490 469,36	1745337536	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	15	https://www.huobi.com/en-us/exchange/link_usdt	0.644536163721	Récemment
13.8	LATOKEN	32999.4168	/cdn/crypto/logos/exchanges/LATK.png	$ 442 118,13	1745336788	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	16	https://exchange.latoken.com/exchange/LINK-USDT	0.584061144992	13 minutes il y a
12.05	Binance	32886.65	/cdn/crypto/logos/exchanges/BINA.png	€ 385 156,72	1745337536	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.582065270134	Récemment
0.00015211	Coinbase	24308	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,66	1745337538	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	18	https://pro.coinbase.com/trade/LINK-BTC	0.430230582513	Récemment
0.008135	Coinbase	21101.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 174,37	1745337536	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	19	https://pro.coinbase.com/trade/LINK-ETH	0.373472464243	Récemment
13.84	LBank	14325.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 192 402,80	1745337375	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	20	https://www.lbank.info/exchange/link/usdt	0.253554981413	Récemment
13.8	EXMO	13435.6775477	/cdn/crypto/logos/exchanges/EXMO.png	$ 180 689,07	1745337458	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.237799875671	Récemment
13.48	Bitstamp	8257.31985024	/cdn/crypto/logos/exchanges/BSTP.png	US$ 112 112,52	1745232121	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	22	https://www.bitstamp.net/markets/link/usd	0.146147421802	1 jour il y a
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.112518713272	2 moiss il y a
0.0081375	HitBTC	6068.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 50,17	1745337423	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	24	https://hitbtc.com/LINK-to-ETH	0.107400477306	Récemment
11.71	Bitstamp	4802.03500205	/cdn/crypto/logos/exchanges/BSTP.png	€ 56 394,87	1745232143	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	25	https://www.bitstamp.net/markets/link/eur	0.0849918675408	1 jour il y a
0.008148	Gate.io	1559.785	/cdn/crypto/logos/exchanges/GATE.png	ETH 12,86	1745336273	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	26	https://gate.io/trade/LINK_ETH	0.0276068458592	21 minutes il y a
0.00015496	EXMO	1195.41694677	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,181224	1745337417	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LINK_BTC	0.0211578463615	Récemment
0.0001525	Kucoin	1130.702	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,170749	1745336845	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0200124477583	12 minutes il y a
13.63	Gemini	1027.207423	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 880,91	1745278846	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	29	https://gemini.com/?symbol=LINKUSD	0.0181806832302	16 heures il y a
0.00814695	Kraken	666.22546996	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,52	1745337530	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0117916147781	Récemment
0.00014799	Upbit	224.46506368	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033384	1745337276	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00397283754735	Récemment
13.63	CEX.IO	220.83581	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 995,13	1745337537	LINK/USD	https://cex.io/link-usd	USD	32	https://cex.io/link-usd	0.00390860289518	Récemment
10.15	Bitstamp	161.32167336	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 631,09	1745232120	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.00285525413451	1 jour il y a
0.00015227	HTX	131.76389985	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019937	1745337536	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	34	https://www.huobi.com/en-us/exchange/link_btc	0.0023321071	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00155461607183	5 moiss il y a
0.00015545	Bitstamp	64.75672811	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,010074	1745232144	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00114613809678	1 jour il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.000924297605761	5 moiss il y a
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	38	https://crypto.com/exchange/trade/LINK_USD	0.000296283526052	2 moiss il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	7.52213253119E-5	2 moiss il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745280133	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	40	https://www.lbank.info/exchange/link/eth	0	16 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	41	https://tidex.com/exchange/LINK/BTC	0	2 moiss il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1745280127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	42	https://www.bitstamp.net/markets/link/eth	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	45	https://tidex.com/exchange/LINK/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745280133	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	16 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	49	https://tidex.com/exchange/LINK/ETH	0	2 moiss il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745280128	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	16 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745280128	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	16 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	16 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745280126	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	16 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745280126	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	16 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745280138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	16 heures il y a
12.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745337537	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Récemment
0.00778	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1745269896	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	58	https://gemini.com/?symbol=LINKETH	0	19 heures il y a
0.000153	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1745278142	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	59	https://gemini.com/?symbol=LINKBTC	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745337536	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745337536	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	16 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745280128	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745280121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
0.00014719	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745336954	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	68	https://hitbtc.com/LINK-to-BTC	0	10 minutes il y a
13.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	16 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745280121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745280122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	72	https://exchange.latoken.com/exchange/LINK-BTC	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745280133	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.62	1.19	9.4294770206	11.91	13.69	1152214.04997	CX
4	15.06	-1.25	-8.30013280212	10.44	16	2248023.3108	CX
12	24.39	-10.58	-43.3784337843	10.44	26.4	2474637.51703	CX
26	11.75	2.06	17.5319148936	10.07	30.95	2863622.07354	CX
52	15.14	-1.33	-8.78467635403	8.08	30.95	2115800.76265	CX
156	13.54	0.27	1.9940915805	4	30.95	2497462.5023	CX
260	3.47	10.34	297.982708934	3.3	850.86	3075437.50403	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	13.09	-0.17	-1.28	13.27	13.69	12.97	1367374
1745193000	13.26	0.31	2.39	12.93	13.6	12.88	1020981
1745106600	12.95	0.39	3.11	12.57	13.05	12.54	627976
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311
1744933800	12.51	0.14	1.13	12.4	12.7	12.2	1217311
1744847400	12.37	0.14	1.14	12.24	12.53	11.91	1571294
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249
1744674600	12.61	0.02	0.16	12.64	13.24	12.57	1503327
1744588200	12.59	-0.58	-4.40	13.13	13.23	12.42	1243332
1744501800	13.17	0.52	4.11	12.63	13.29	12.46	1424886
1744415400	12.65	0.55	4.55	12.05	12.9	12.02	2154454
1744329000	12.1	-0.54	-4.27	12.62	12.66	11.66	2466812
1744242600	12.64	1.74	15.96	10.87	12.87	10.44	8280031
1744156200	10.9	-0.38	-3.37	11.47	11.89	10.77	4012294
1744069800	11.28	0	0.00	11.28	11.28	11.28	0
1743983400	11.28	-1.39	-10.97	12.94	12.94	11	1037821
1743897000	12.67	-0.26	-2.01	12.95	13.05	12.57	3375751
1743810600	12.93	0.04	0.31	12.93	13.19	12.35	3446195
1743724200	12.89	-0.07	-0.54	12.86	13.3	12.3	3211012
1743637800	12.96	-1.08	-7.69	14	14.32	12.81	3454977
1743551400	14.04	0.54	4.00	13.54	14.39	13.5	2448475
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319