Premium
Vontobel Financial Products GmbH (F34598)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.23 | -0.16 | -4.72 | 3.34 | 3.34 | 3.21 | 0 |
| 1739465700 | 3.39 | -0.13 | -3.69 | 3.4 | 3.53 | 3.37 | 0 |
| 1739379300 | 3.52 | 0.18 | 5.39 | 3.58 | 3.64 | 3.43 | 0 |
| 1739292900 | 3.34 | -0.12 | -3.47 | 3.47 | 3.47 | 3.34 | 0 |
| 1739206500 | 3.46 | -0.05 | -1.42 | 3.61 | 3.62 | 3.45 | 0 |
| 1738947300 | 3.51 | 0.13 | 3.85 | 3.37 | 3.51 | 3.35 | 0 |
| 1738860900 | 3.38 | -0.01 | -0.29 | 3.38 | 3.53 | 3.35 | 0 |
| 1738774500 | 3.39 | 0.04 | 1.19 | 3.32 | 3.44 | 3.2799999 | 0 |
| 1738688100 | 3.35 | -0.15 | -4.29 | 3.5 | 3.53 | 3.32 | 0 |
| 1738601700 | 3.5 | -0.06 | -1.69 | 3.85 | 3.89 | 3.49 | 0 |
| 1738342500 | 3.56 | 0.14 | 4.09 | 3.59 | 3.69 | 3.55 | 0 |
| 1738256100 | 3.42 | 0.1 | 3.01 | 3.37 | 3.45 | 3.35 | 0 |
| 1738169700 | 3.32 | -0.21 | -5.95 | 3.45 | 3.48 | 3.32 | 0 |
| 1738083300 | 3.53 | -0.17 | -4.59 | 3.64 | 3.66 | 3.52 | 0 |
| 1737996900 | 3.7 | 0.22 | 6.32 | 3.62 | 3.7 | 3.59 | 0 |
| 1737737700 | 3.48 | 0.04 | 1.16 | 3.56 | 3.59 | 3.46 | 0 |
| 1737651300 | 3.44 | -0.1 | -2.82 | 3.66 | 3.69 | 3.43 | 0 |
| 1737564900 | 3.54 | -0.01 | -0.28 | 3.54 | 3.55 | 3.44 | 0 |
| 1737478500 | 3.55 | -0.06 | -1.66 | 3.52 | 3.65 | 3.51 | 0 |
| 1737392100 | 3.61 | -0.08 | -2.17 | 3.65 | 3.65 | 3.61 | 0 |
| 1737132900 | 3.69 | -0.2 | -5.14 | 3.83 | 3.88 | 3.69 | 0 |
| 1737046500 | 3.89 | 0.08 | 2.10 | 3.82 | 3.91 | 3.82 | 0 |
| 1736960100 | 3.81 | -0.06 | -1.55 | 3.85 | 3.87 | 3.77 | 0 |
| 1736873700 | 3.87 | -0.03 | -0.77 | 3.91 | 3.93 | 3.78 | 0 |
| 1736787300 | 3.9 | -0.51 | -11.56 | 3.97 | 3.99 | 3.9 | 0 |
| 1736528100 | 4.41 | -0.04 | -0.90 | 4.4 | 4.44 | 4.36 | 0 |
| 1736441700 | 4.45 | 0.05 | 1.14 | 4.49 | 4.49 | 4.43 | 0 |
| 1736355300 | 4.4 | -0.03 | -0.68 | 4.35 | 4.44 | 4.33 | 0 |
| 1736268900 | 4.43 | 0.14 | 3.26 | 4.42 | 4.45 | 4.37 | 0 |
| 1736182500 | 4.29 | -0.29 | -6.33 | 4.5 | 4.5 | 4.2699999 | 0 |
| 1735923300 | 4.58 | 0.21 | 4.81 | 4.37 | 4.58 | 4.35 | 0 |
| 1735836900 | 4.37 | -0.19 | -4.17 | 4.33 | 4.43 | 4.33 | 0 |
| 1735577700 | 4.5599999 | 0.11 | 2.47 | 4.4 | 4.5599999 | 4.33 | 0 |
| 1735318500 | 4.45 | -0.23 | -4.91 | 4.47 | 4.49 | 4.42 | 0 |
| 1734972900 | 4.68 | -0.02 | -0.43 | 4.64 | 4.72 | 4.64 | 0 |
| 1734713700 | 4.7 | -0.29 | -5.81 | 4.82 | 4.82 | 4.7 | 0 |
| 1734627300 | 4.99 | 0.16 | 3.31 | 5.01 | 5.04 | 4.95 | 0 |
| 1734540900 | 4.83 | 0.04 | 0.84 | 4.74 | 4.83 | 4.67 | 0 |
| 1734454500 | 4.79 | 0.08 | 1.70 | 4.65 | 4.8099999 | 4.65 | 0 |
| 1734368100 | 4.71 | -0.1 | -2.08 | 4.7699999 | 4.79 | 4.71 | 0 |
| 1734108900 | 4.8099999 | 0.06 | 1.26 | 4.78 | 4.8099999 | 4.72 | 0 |
| 1734022500 | 4.75 | 0.19 | 4.17 | 4.64 | 4.75 | 4.62 | 0 |
| 1733936100 | 4.5599999 | -0.25 | -5.20 | 4.55 | 4.58 | 4.51 | 0 |
| 1733849700 | 4.8099999 | 0 | 0.00 | 4.82 | 4.83 | 4.79 | 0 |
| 1733763300 | 4.8099999 | -0.07 | -1.43 | 4.86 | 4.91 | 4.7699999 | 0 |
| 1733504100 | 4.88 | -0.17 | -3.37 | 5 | 5.01 | 4.88 | 0 |
| 1733417700 | 5.05 | -0.15 | -2.88 | 5.24 | 5.25 | 5.05 | 0 |
| 1733331300 | 5.2 | 0.05 | 0.97 | 5.13 | 5.23 | 5.13 | 0 |
| 1733244900 | 5.15 | 0.07 | 1.38 | 5.1 | 5.15 | 5.0199999 | 0 |
| 1733158500 | 5.08 | -0.07 | -1.36 | 5.19 | 5.23 | 5.07 | 0 |
| 1732899300 | 5.15 | -0.13 | -2.46 | 5.26 | 5.28 | 5.11 | 0 |
| 1732812900 | 5.28 | 0.06 | 1.15 | 5.28 | 5.3 | 5.2699999 | 0 |
| 1732726500 | 5.22 | -0.07 | -1.32 | 5.28 | 5.29 | 5.18 | 0 |
| 1732640100 | 5.29 | 0.12 | 2.32 | 5.21 | 5.3 | 5.08 | 0 |
| 1732553700 | 5.17 | 0.05 | 0.98 | 5.13 | 5.2 | 5.11 | 0 |
| 1732294500 | 5.12 | 0.06 | 1.19 | 5.04 | 5.12 | 5 | 0 |
| 1732208100 | 5.0599999 | 0.11 | 2.22 | 4.93 | 5.0599999 | 4.87 | 0 |
| 1732121700 | 4.95 | 0.04 | 0.81 | 5.03 | 5.1 | 4.95 | 0 |
| 1732035300 | 4.91 | -0.12 | -2.39 | 4.94 | 4.97 | 4.87 | 0 |
| 1731948900 | 5.03 | -0.18 | -3.45 | 5.16 | 5.2 | 4.97 | 0 |
| 1731689700 | 5.21 | -0.05 | -0.95 | 5.33 | 5.41 | 5.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
