Premium
Vontobel Financial Products GmbH (F34598)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 3.58 | -0.07 | -1.92 | 3.67 | 3.67 | 3.56 | 0 |
| 1745423700 | 3.65 | 0.13 | 3.69 | 3.63 | 3.72 | 3.58 | 0 |
| 1745337300 | 3.52 | 0.12 | 3.53 | 3.4 | 3.56 | 3.4 | 0 |
| 1744905300 | 3.4 | -0.04 | -1.16 | 3.42 | 3.46 | 3.38 | 0 |
| 1744818900 | 3.44 | -0.09 | -2.55 | 3.51 | 3.52 | 3.37 | 0 |
| 1744732500 | 3.53 | 0.18 | 5.37 | 3.36 | 3.53 | 3.34 | 0 |
| 1744646100 | 3.35 | -0.65 | -16.25 | 3.36 | 3.39 | 3.31 | 0 |
| 1744386900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744300500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744214100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744127700 | 4 | -0.18 | -4.31 | 3.97 | 4.08 | 3.94 | 0 |
| 1744041300 | 4.18 | 0.02 | 0.48 | 4.11 | 4.24 | 3.98 | 0 |
| 1743782100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1743695700 | 4.16 | -0.14 | -3.26 | 4.38 | 4.44 | 4.0599999 | 0 |
| 1743609300 | 4.3 | 0.08 | 1.90 | 4.29 | 4.37 | 4.25 | 0 |
| 1743522900 | 4.22 | -0.33 | -7.25 | 4.32 | 4.39 | 4.13 | 0 |
| 1743436500 | 4.55 | 0.05 | 1.11 | 4.36 | 4.57 | 4.34 | 0 |
| 1743180900 | 4.5 | -0.03 | -0.66 | 4.62 | 4.75 | 4.48 | 0 |
| 1743094500 | 4.53 | 0.17 | 3.90 | 4.5199999 | 4.6 | 4.45 | 0 |
| 1743008100 | 4.36 | 0.05 | 1.16 | 4.28 | 4.4 | 4.24 | 0 |
| 1742921700 | 4.3099999 | 0.22 | 5.38 | 4.12 | 4.3099999 | 4.12 | 0 |
| 1742835300 | 4.09 | -0.07 | -1.68 | 4.14 | 4.23 | 4.09 | 0 |
| 1742576100 | 4.16 | 0.11 | 2.72 | 4.05 | 4.18 | 3.98 | 0 |
| 1742489700 | 4.05 | -0.17 | -4.03 | 4.12 | 4.17 | 4.03 | 0 |
| 1742403300 | 4.22 | 0.03 | 0.72 | 4.3 | 4.3099999 | 4.15 | 0 |
| 1742316900 | 4.19 | -0.03 | -0.71 | 4.25 | 4.33 | 4.17 | 0 |
| 1742230500 | 4.22 | -0.07 | -1.63 | 4.14 | 4.22 | 4.07 | 0 |
| 1741971300 | 4.29 | 0.28 | 6.98 | 4.21 | 4.3099999 | 4.19 | 0 |
| 1741884900 | 4.01 | -0.22 | -5.20 | 4.18 | 4.18 | 3.97 | 0 |
| 1741798500 | 4.23 | 0.39 | 10.16 | 4 | 4.3 | 3.99 | 0 |
| 1741712100 | 3.84 | -0.09 | -2.29 | 3.93 | 3.93 | 3.78 | 0 |
| 1741625700 | 3.93 | -0.09 | -2.24 | 4.05 | 4.08 | 3.87 | 0 |
| 1741366500 | 4.0199999 | -0.13 | -3.13 | 4.2 | 4.23 | 4.0199999 | 0 |
| 1741280100 | 4.15 | -0.32 | -7.16 | 4.32 | 4.46 | 4.13 | 0 |
| 1741193700 | 4.47 | -0.42 | -8.59 | 4.49 | 4.63 | 4.33 | 0 |
| 1741107300 | 4.89 | 0.44 | 9.89 | 4.64 | 4.9 | 4.57 | 0 |
| 1741020900 | 4.45 | 0.26 | 6.21 | 4.18 | 4.46 | 4.18 | 0 |
| 1740761700 | 4.19 | 0.36 | 9.40 | 3.92 | 4.19 | 3.85 | 0 |
| 1740675300 | 3.83 | 0.24 | 6.69 | 3.62 | 3.83 | 3.56 | 0 |
| 1740588900 | 3.59 | -0.05 | -1.37 | 3.59 | 3.61 | 3.49 | 0 |
| 1740502500 | 3.64 | 0.1 | 2.82 | 3.54 | 3.7 | 3.53 | 0 |
| 1740416100 | 3.54 | 0.19 | 5.67 | 3.41 | 3.55 | 3.4 | 0 |
| 1740156900 | 3.35 | 0.16 | 5.02 | 3.24 | 3.35 | 3.21 | 0 |
| 1740070500 | 3.19 | 0.02 | 0.63 | 3.19 | 3.24 | 3.16 | 0 |
| 1739984100 | 3.17 | -0.02 | -0.63 | 3.16 | 3.21 | 3.14 | 0 |
| 1739897700 | 3.19 | -0.09 | -2.74 | 3.33 | 3.34 | 3.19 | 0 |
| 1739811300 | 3.2799999 | 0.05 | 1.55 | 3.29 | 3.29 | 3.2799999 | 0 |
| 1739552100 | 3.23 | -0.16 | -4.72 | 3.34 | 3.34 | 3.21 | 0 |
| 1739465700 | 3.39 | -0.13 | -3.69 | 3.4 | 3.53 | 3.37 | 0 |
| 1739379300 | 3.52 | 0.18 | 5.39 | 3.58 | 3.64 | 3.43 | 0 |
| 1739292900 | 3.34 | -0.12 | -3.47 | 3.47 | 3.47 | 3.34 | 0 |
| 1739206500 | 3.46 | -0.05 | -1.42 | 3.61 | 3.62 | 3.45 | 0 |
| 1738947300 | 3.51 | 0.13 | 3.85 | 3.37 | 3.51 | 3.35 | 0 |
| 1738860900 | 3.38 | -0.01 | -0.29 | 3.38 | 3.53 | 3.35 | 0 |
| 1738774500 | 3.39 | 0.04 | 1.19 | 3.32 | 3.44 | 3.2799999 | 0 |
| 1738688100 | 3.35 | -0.15 | -4.29 | 3.5 | 3.53 | 3.32 | 0 |
| 1738601700 | 3.5 | -0.06 | -1.69 | 3.85 | 3.89 | 3.49 | 0 |
| 1738342500 | 3.56 | 0.14 | 4.09 | 3.59 | 3.69 | 3.55 | 0 |
| 1738256100 | 3.42 | 0.1 | 3.01 | 3.37 | 3.45 | 3.35 | 0 |
| 1738169700 | 3.32 | -0.21 | -5.95 | 3.45 | 3.48 | 3.32 | 0 |
| 1738083300 | 3.53 | -0.17 | -4.59 | 3.64 | 3.66 | 3.52 | 0 |
| 1737996900 | 3.7 | 0.22 | 6.32 | 3.62 | 3.7 | 3.59 | 0 |
| 1737737700 | 3.48 | 0.04 | 1.16 | 3.56 | 3.59 | 3.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
