Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002116 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745539320 | BKX/USD | https://hitbtc.com/BKX-to-USD | USD | 1 | https://hitbtc.com/BKX-to-USD | 0 | 24 heures il y a |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745539320 | BKX/BTC | https://hitbtc.com/BKX-to-BTC | BTC | 2 | https://hitbtc.com/BKX-to-BTC | 0 | 24 heures il y a |
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745539338 | BKX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04840514 | 0.00558829 | 11.5448276774 | 0.04744682 | 0.05357338 | 0 | CX |
| 4 | 0.04966634 | 0.00432709 | 8.71231904747 | 0.04273136 | 0.05357338 | 0 | CX |
| 12 | 0.05972492 | -0.00573149 | -9.59647999529 | 0.04273136 | 0.06063771 | 0 | CX |
| 26 | 0.03888235 | 0.01511108 | 38.8635974935 | 0.03736068 | 0.0621414 | 0 | CX |
| 52 | 0.03663466 | 0.01735877 | 47.3834614543 | 0.02831304 | 0.0621414 | 0 | CX |
| 156 | 0.02251337 | 0.03148006 | 139.828288701 | 0.00884063 | 0.0621414 | 0 | CX |
| 260 | 0.00212026 | 0.05187317 | 2446.54759322 | 0.0020328 | 0.0621414 | 659.61056173 | CX |
À propos de BKX
Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.
BKX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.05356319 | 0.00596932 | 12.54 | 0.04864843 | 0.05357338 | 0.04744682 | 0 |
| 1745452200 | 0.04759387 | 0 | 0.00 | 0.04864843 | 0.04894706 | 0.04744682 | 0 |
| 1745365800 | 0.04759387 | -0.002154 | -4.33 | 0.04864843 | 0.04894706 | 0.04744682 | 0 |
| 1745279400 | 0.04974811 | 0.00124782 | 2.57 | 0.04859101 | 0.05048053 | 0.04858302 | 0 |
| 1745193000 | 0.04850029 | -2.7E-5 | -0.06 | 0.04848287 | 0.04862502 | 0.04787799 | 0 |
| 1745106600 | 0.04852689 | 0.00037953 | 0.79 | 0.04815578 | 0.04872613 | 0.0481142 | 0 |
| 1745020200 | 0.04814736 | -0.000236 | -0.49 | 0.04840514 | 0.04848595 | 0.04807704 | 0 |
| 1744933800 | 0.04838372 | 0.00040359 | 0.84 | 0.04790454 | 0.04872005 | 0.04777376 | 0 |
| 1744847400 | 0.04798013 | 0.00030816 | 0.65 | 0.04769152 | 0.04871895 | 0.04739381 | 0 |
| 1744761000 | 0.04767197 | -0.00049 | -1.02 | 0.04820084 | 0.04928986 | 0.04765824 | 0 |
| 1744674600 | 0.0481621 | 0.00054799 | 1.15 | 0.04770647 | 0.04890421 | 0.04770647 | 0 |
| 1744588200 | 0.04761411 | -0.001032 | -2.12 | 0.04864843 | 0.04894706 | 0.04736425 | 0 |
| 1744501800 | 0.04864586 | 0.00112684 | 2.37 | 0.04754361 | 0.04891346 | 0.04719577 | 0 |
| 1744415400 | 0.04751902 | 0.00211061 | 4.65 | 0.04530075 | 0.04802077 | 0.04503571 | 0 |
| 1744329000 | 0.04540841 | -0.001731 | -3.67 | 0.04703875 | 0.04705626 | 0.04474689 | 0 |
| 1744242600 | 0.04713925 | -0.000226 | -0.48 | 0.04741875 | 0.0482656 | 0.04273136 | 0 |
| 1744156200 | 0.04736486 | 0 | 0.00 | 0.04741875 | 0.0482656 | 0.04654452 | 0 |
| 1744069800 | 0.04736486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04736486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04736486 | -0.000426 | -0.89 | 0.04741875 | 0.0482656 | 0.04654452 | 0 |
| 1743810600 | 0.04779106 | 0.00033541 | 0.71 | 0.04741875 | 0.0482656 | 0.04654452 | 0 |
| 1743724200 | 0.04745565 | 0.00037865 | 0.80 | 0.0470135 | 0.04776085 | 0.04630275 | 0 |
| 1743637800 | 0.047077 | -0.001466 | -3.02 | 0.04854889 | 0.05030336 | 0.04692137 | 0 |
| 1743551400 | 0.04854255 | 0.00155508 | 3.31 | 0.0470539 | 0.04873012 | 0.04697921 | 0 |
| 1743465000 | 0.04698747 | 8.5E-5 | 0.18 | 0.04952627 | 0.05002527 | 0.04636492 | 0 |
| 1743378600 | 0.04690281 | -0.000121 | -0.26 | 0.047076 | 0.04759973 | 0.0464888 | 0 |
| 1743292200 | 0.04702374 | -0.001041 | -2.17 | 0.04807817 | 0.04820126 | 0.04656568 | 0 |
| 1743205800 | 0.04806469 | -0.001601 | -3.22 | 0.04966634 | 0.04987245 | 0.04764352 | 0 |
| 1743119400 | 0.04966549 | 0.00014405 | 0.29 | 0.04952627 | 0.05002527 | 0.04895521 | 0 |
| 1743033000 | 0.04952144 | -0.000299 | -0.60 | 0.04979517 | 0.0503295 | 0.04896357 | 0 |
| 1742946600 | 0.04982055 | 8.3E-5 | 0.17 | 0.04988466 | 0.05046484 | 0.04923021 | 0 |
| 1742860200 | 0.04973733 | 0.00089211 | 1.83 | 0.04899453 | 0.05057792 | 0.04878001 | 0 |
| 1742773800 | 0.04884522 | 0.00108698 | 2.28 | 0.04784272 | 0.04893223 | 0.04784272 | 0 |
| 1742687400 | 0.04775824 | -0.000159 | -0.33 | 0.04789606 | 0.04815112 | 0.0477086 | 0 |
| 1742601000 | 0.04791745 | -7.2E-5 | -0.15 | 0.04795481 | 0.04832241 | 0.0474238 | 0 |
| 1742514600 | 0.04798956 | -0.001523 | -3.08 | 0.04967036 | 0.04984304 | 0.0476685 | 0 |
| 1742428200 | 0.04951281 | 0.00238735 | 5.07 | 0.04712886 | 0.04959 | 0.04708315 | 0 |
| 1742341800 | 0.04712546 | -0.000819 | -1.71 | 0.04791325 | 0.04791325 | 0.0462824 | 0 |
| 1742255400 | 0.04794413 | 0.00086373 | 1.83 | 0.04807756 | 0.04825226 | 0.0469851 | 0 |
| 1742169000 | 0.0470804 | -0.001025 | -2.13 | 0.04807756 | 0.04837324 | 0.04675088 | 0 |
| 1742082600 | 0.04810518 | 0.00021475 | 0.45 | 0.04790724 | 0.04827352 | 0.04770132 | 0 |
| 1741996200 | 0.04789043 | 0.00166691 | 3.61 | 0.04619124 | 0.04858231 | 0.04608748 | 0 |
| 1741909800 | 0.04622352 | -0.001478 | -3.10 | 0.04774191 | 0.04805165 | 0.04555274 | 0 |
| 1741823400 | 0.04770169 | 0.00058413 | 1.24 | 0.04722444 | 0.04809156 | 0.04601339 | 0 |
| 1741737000 | 0.04711756 | 0.00214744 | 4.78 | 0.04472999 | 0.04756313 | 0.04381423 | 0 |
| 1741650600 | 0.04497012 | -0.000893 | -1.95 | 0.04593348 | 0.05016 | 0.04418532 | 0 |
| 1741564200 | 0.0458632 | -0.003222 | -6.56 | 0.04910807 | 0.04926707 | 0.045657 | 0 |
| 1741477800 | 0.04908496 | -0.00031 | -0.63 | 0.04941878 | 0.04950471 | 0.0486192 | 0 |
| 1741391400 | 0.0493947 | -0.001922 | -3.75 | 0.05175382 | 0.0528852 | 0.04886175 | 0 |
| 1741305000 | 0.05131625 | -0.000436 | -0.84 | 0.05175382 | 0.0528852 | 0.05008937 | 0 |
| 1741218600 | 0.05175193 | 0.00196275 | 3.94 | 0.04971967 | 0.05185627 | 0.0492682 | 0 |
| 1741132200 | 0.04978918 | 0.00056219 | 1.14 | 0.04903741 | 0.05067126 | 0.04657533 | 0 |
| 1741045800 | 0.04922699 | -0.00448 | -8.34 | 0.05212204 | 0.05335832 | 0.04849021 | 0 |
| 1740959400 | 0.05370659 | 0.00480111 | 9.82 | 0.04908063 | 0.05418628 | 0.04845532 | 0 |
| 1740873000 | 0.04890548 | 0.00076382 | 1.59 | 0.0479997 | 0.0493109 | 0.04778702 | 0 |
| 1740786600 | 0.04814166 | -8.6E-5 | -0.18 | 0.0482733 | 0.04849885 | 0.04463776 | 0 |
| 1740700200 | 0.04822797 | 0.00041683 | 0.87 | 0.04803568 | 0.04949422 | 0.04710437 | 0 |
| 1740613800 | 0.04781114 | -0.002779 | -5.49 | 0.05052037 | 0.05087667 | 0.0468381 | 0 |
| 1740527400 | 0.05059039 | -0.001783 | -3.40 | 0.05212204 | 0.05272943 | 0.04901947 | 0 |
| 1740441000 | 0.05237334 | -0.002349 | -4.29 | 0.05504661 | 0.05509544 | 0.05220285 | 0 |
| 1740354600 | 0.05472269 | -0.000343 | -0.62 | 0.05504661 | 0.05509544 | 0.0543027 | 0 |
| 1740268200 | 0.05506616 | 0.00027865 | 0.51 | 0.05470861 | 0.05521645 | 0.0545907 | 0 |
| 1740181800 | 0.05478751 | -0.00131 | -2.34 | 0.05604209 | 0.05670339 | 0.05406824 | 0 |
| 1740095400 | 0.05609774 | 0.00104834 | 1.90 | 0.05507938 | 0.05628308 | 0.05497904 | 0 |
| 1740009000 | 0.0550494 | 0.00067073 | 1.23 | 0.05447704 | 0.05518938 | 0.05416497 | 0 |
| 1739922600 | 0.05437867 | -0.000211 | -0.39 | 0.05464229 | 0.05504326 | 0.05323475 | 0 |
| 1739836200 | 0.05458952 | -0.000214 | -0.39 | 0.05565974 | 0.05570546 | 0.05427785 | 0 |
| 1739749800 | 0.05480375 | -0.000821 | -1.48 | 0.05565974 | 0.05570972 | 0.05477308 | 0 |
| 1739663400 | 0.05562511 | 0.00010486 | 0.19 | 0.05555216 | 0.0558245 | 0.05544538 | 0 |
| 1739577000 | 0.05552025 | 0.00046606 | 0.85 | 0.05511543 | 0.05635511 | 0.05490352 | 0 |
| 1739490600 | 0.05505419 | -0.000613 | -1.10 | 0.05579842 | 0.0559013 | 0.05431218 | 0 |
| 1739404200 | 0.05566764 | 0.00106169 | 1.94 | 0.05457746 | 0.05591524 | 0.05366301 | 0 |
| 1739317800 | 0.05460595 | -0.000903 | -1.63 | 0.05557307 | 0.05614499 | 0.05407979 | 0 |
| 1739231400 | 0.05550931 | 0.00058036 | 1.06 | 0.05504825 | 0.05709621 | 0.05497452 | 0 |
| 1739145000 | 0.05492895 | -0.000134 | -0.24 | 0.05500462 | 0.05547024 | 0.0540177 | 0 |
| 1739058600 | 0.05506321 | 4.7E-5 | 0.09 | 0.05503105 | 0.05521986 | 0.05455389 | 0 |
| 1738972200 | 0.05501666 | 3.0E-5 | 0.05 | 0.05504825 | 0.05709621 | 0.05456209 | 0 |
| 1738885800 | 0.05498646 | -4.8E-5 | -0.09 | 0.05507406 | 0.05651775 | 0.05459107 | 0 |
| 1738799400 | 0.05503489 | -0.000826 | -1.48 | 0.05575157 | 0.05647431 | 0.05482824 | 0 |
| 1738713000 | 0.05586118 | -0.002087 | -3.60 | 0.05788219 | 0.05800043 | 0.054891 | 0 |
| 1738626600 | 0.05794776 | 0.00230563 | 4.14 | 0.05913042 | 0.06063771 | 0.05363019 | 0 |
| 1738540200 | 0.05564213 | -0.001775 | -3.09 | 0.05730941 | 0.05782183 | 0.05486401 | 0 |
| 1738453800 | 0.05741706 | -0.000908 | -1.56 | 0.05832523 | 0.0585622 | 0.05715884 | 0 |
| 1738367400 | 0.05832531 | -0.001527 | -2.55 | 0.05972492 | 0.06037055 | 0.05789171 | 0 |
| 1738281000 | 0.05985193 | 0.00066876 | 1.13 | 0.05913042 | 0.06063771 | 0.0589398 | 0 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.05974495 | 0.05775183 | 0 |
| 1738108200 | 0.05764662 | -0.000373 | -0.64 | 0.05834228 | 0.05901573 | 0.0571398 | 0 |
| 1738021800 | 0.05801913 | -0.000683 | -1.16 | 0.05925983 | 0.0602834 | 0.05576015 | 0 |
| 1737935400 | 0.0587021 | -0.001082 | -1.81 | 0.05969653 | 0.06005381 | 0.05857218 | 0 |
| 1737849000 | 0.05978427 | 8.1E-5 | 0.14 | 0.05969442 | 0.06000544 | 0.05937464 | 0 |
