Premium
Vontobel Financial Products GmbH (F34632)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 21.2 | -1.35 | -5.99 | 21.94 | 22.41 | 21 | 1700 |
| 1739465700 | 22.55 | 1.26 | 5.92 | 21.98 | 22.7 | 21.75 | 0 |
| 1739379300 | 21.29 | 0.39 | 1.87 | 21.06 | 21.53 | 20.71 | 0 |
| 1739292900 | 20.9 | 0.79 | 3.93 | 20.38 | 21.16 | 20.06 | 0 |
| 1739206500 | 20.11 | 1.17 | 6.18 | 19.11 | 20.19 | 18.78 | 0 |
| 1738947300 | 18.94 | 0.3 | 1.61 | 18.98 | 19.05 | 18.25 | 0 |
| 1738860900 | 18.64 | 1.23 | 7.06 | 17.74 | 18.68 | 17.74 | 0 |
| 1738774500 | 17.41 | -0.58 | -3.22 | 17.46 | 17.82 | 16.75 | 0 |
| 1738688100 | 17.99 | 0.45 | 2.57 | 17.74 | 18.24 | 17.23 | 0 |
| 1738601700 | 17.54 | 0.08 | 0.46 | 16.07 | 18.68 | 16.07 | 0 |
| 1738342500 | 17.46 | 0.76 | 4.55 | 16.649999 | 17.8 | 16.649999 | 0 |
| 1738256100 | 16.7 | 0.88 | 5.56 | 14.86 | 16.77 | 14.86 | 0 |
| 1738169700 | 15.82 | 0.11 | 0.70 | 16.379999 | 16.379999 | 15.31 | 0 |
| 1738083300 | 15.71 | -0.79 | -4.79 | 16.469999 | 16.59 | 15.3 | 0 |
| 1737996900 | 16.5 | 1.5 | 10.00 | 14.24 | 16.89 | 14.24 | 1000 |
| 1737737700 | 15 | 0.49 | 3.38 | 14.86 | 15.71 | 14.73 | 1000 |
| 1737651300 | 14.51 | 0.77 | 5.60 | 13.55 | 14.64 | 13.55 | 0 |
| 1737564900 | 13.74 | 0.01 | 0.07 | 13.97 | 14.37 | 13.67 | 0 |
| 1737478500 | 13.73 | -0.87 | -5.96 | 14.6 | 14.72 | 13.09 | 0 |
| 1737392100 | 14.6 | -0.31 | -2.08 | 14.69 | 14.97 | 14.43 | 0 |
| 1737132900 | 14.91 | 1.35 | 9.96 | 13.55 | 14.91 | 13.55 | 1000 |
| 1737046500 | 13.56 | 0.21 | 1.57 | 13.59 | 13.92 | 13.35 | 2000 |
| 1736960100 | 13.35 | 0.71 | 5.62 | 12.84 | 13.47 | 12.64 | 500 |
| 1736873700 | 12.64 | 0.79 | 6.67 | 12.44 | 12.69 | 11.94 | 500 |
| 1736787300 | 11.85 | -0.35 | -2.87 | 11.91 | 12.07 | 11.41 | 0 |
| 1736528100 | 12.2 | -0.37 | -2.94 | 12.27 | 12.59 | 12.14 | 0 |
| 1736441700 | 12.57 | 0.72 | 6.08 | 11.77 | 12.57 | 11.52 | 125 |
| 1736355300 | 11.85 | 0.3 | 2.60 | 11.39 | 11.9 | 11.33 | 0 |
| 1736268900 | 11.55 | 0.77 | 7.14 | 10.44 | 11.55 | 9.7899999 | 375 |
| 1736182500 | 10.78 | 0.4 | 3.85 | 10.71 | 10.81 | 10.22 | 0 |
| 1735923300 | 10.38 | -0.2 | -1.89 | 10.44 | 10.75 | 10.32 | 500 |
| 1735836900 | 10.58 | 0.52 | 5.17 | 10.31 | 11.04 | 9.86 | 0 |
| 1735577700 | 10.06 | 0.1 | 1.00 | 9.86 | 10.34 | 9.8 | 0 |
| 1735318500 | 9.96 | 0.21 | 2.15 | 9.82 | 9.96 | 9.52 | 0 |
| 1734972900 | 9.75 | 0.15 | 1.56 | 9.65 | 9.88 | 9.43 | 0 |
| 1734713700 | 9.6 | -0.05 | -0.52 | 9.61 | 9.75 | 9.14 | 0 |
| 1734627300 | 9.65 | -0.64 | -6.22 | 9.88 | 10.07 | 9.28 | 0 |
| 1734540900 | 10.29 | -0.71 | -6.45 | 10.81 | 10.83 | 10.29 | 0 |
| 1734454500 | 11 | -0.58 | -5.01 | 11.06 | 11.47 | 11 | 0 |
| 1734368100 | 11.58 | -0.51 | -4.22 | 12.22 | 12.24 | 11.5 | 0 |
| 1734108900 | 12.09 | 0.22 | 1.85 | 11.57 | 12.22 | 11.57 | 0 |
| 1734022500 | 11.87 | -0.08 | -0.67 | 11.87 | 12.05 | 11.68 | 0 |
| 1733936100 | 11.95 | 1.12 | 10.34 | 10.75 | 11.95 | 10.66 | 0 |
| 1733849700 | 10.83 | -0.3 | -2.70 | 10.68 | 10.99 | 10.66 | 0 |
| 1733763300 | 11.13 | -0.81 | -6.78 | 11.65 | 12.09 | 11.05 | 0 |
| 1733504100 | 11.94 | -0.21 | -1.73 | 11.92 | 12.32 | 11.79 | 0 |
| 1733417700 | 12.15 | 0.71 | 6.21 | 11.25 | 12.15 | 11.23 | 0 |
| 1733331300 | 11.44 | 0.17 | 1.51 | 11.78 | 11.78 | 11.35 | 0 |
| 1733244900 | 11.27 | 0.41 | 3.78 | 10.93 | 11.37 | 10.93 | 0 |
| 1733158500 | 10.86 | 0.72 | 7.10 | 9.6199999 | 10.88 | 9.5399999 | 0 |
| 1732899300 | 10.14 | 0.02 | 0.20 | 10.01 | 10.14 | 9.22 | 0 |
| 1732812900 | 10.12 | 0.03 | 0.30 | 10.12 | 10.48 | 9.95 | 0 |
| 1732726500 | 10.09 | -1.24 | -10.94 | 10.6 | 10.85 | 9.5399999 | 0 |
| 1732640100 | 11.33 | 0.84 | 8.01 | 10.45 | 11.48 | 10.43 | 2000 |
| 1732553700 | 10.49 | 0.43 | 4.27 | 10.34 | 10.63 | 9.85 | 0 |
| 1732294500 | 10.06 | 0.19 | 1.93 | 10.05 | 10.24 | 9.6 | 0 |
| 1732208100 | 9.8699999 | 0.18 | 1.86 | 9.8 | 9.93 | 9.33 | 0 |
| 1732121700 | 9.69 | -0.13 | -1.32 | 10.1 | 10.18 | 9.3699999 | 0 |
| 1732035300 | 9.82 | -0.23 | -2.29 | 10.47 | 10.47 | 9.32 | 0 |
| 1731948900 | 10.05 | -0.15 | -1.47 | 10.67 | 10.67 | 9.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
