Premium
Vontobel Financial Products GmbH (F34641)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.449 | 0.02 | 1.12 | 1.433 | 1.47 | 1.406 | 0 |
| 1741884900 | 1.433 | -0.03 | -1.85 | 1.499 | 1.545 | 1.433 | 0 |
| 1741798500 | 1.46 | -0.04 | -2.67 | 1.491 | 1.491 | 1.444 | 0 |
| 1741712100 | 1.5 | -0.09 | -5.36 | 1.6 | 1.6 | 1.465 | 0 |
| 1741625700 | 1.585 | 0 | 0.00 | 1.58 | 1.585 | 1.5149999 | 0 |
| 1741366500 | 1.585 | 0.03 | 1.93 | 1.565 | 1.585 | 1.52 | 0 |
| 1741280100 | 1.555 | -0.02 | -1.27 | 1.57 | 1.61 | 1.51 | 0 |
| 1741193700 | 1.575 | -0.07 | -4.26 | 1.59 | 1.61 | 1.545 | 0 |
| 1741107300 | 1.645 | -0.03 | -1.50 | 1.675 | 1.7 | 1.635 | 0 |
| 1741020900 | 1.67 | -0.12 | -6.44 | 1.725 | 1.74 | 1.62 | 0 |
| 1740761700 | 1.785 | 0.08 | 4.69 | 1.735 | 1.785 | 1.715 | 0 |
| 1740675300 | 1.705 | 0.11 | 6.56 | 1.6299999 | 1.705 | 1.585 | 0 |
| 1740588900 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.6299999 | 1.545 | 0 |
| 1740502500 | 1.65 | 0 | 0.00 | 1.635 | 1.675 | 1.585 | 0 |
| 1740416100 | 1.65 | 0.06 | 3.77 | 1.58 | 1.66 | 1.58 | 0 |
| 1740156900 | 1.59 | 0.04 | 2.25 | 1.6 | 1.625 | 1.535 | 0 |
| 1740070500 | 1.555 | -0.07 | -4.01 | 1.585 | 1.595 | 1.555 | 0 |
| 1739984100 | 1.62 | 0.08 | 5.19 | 1.57 | 1.6299999 | 1.535 | 0 |
| 1739897700 | 1.54 | -0.02 | -0.96 | 1.525 | 1.585 | 1.5149999 | 0 |
| 1739811300 | 1.555 | 0.05 | 3.67 | 1.5149999 | 1.565 | 1.5049999 | 0 |
| 1739552100 | 1.5 | 0.02 | 1.42 | 1.445 | 1.525 | 1.427 | 0 |
| 1739465700 | 1.479 | -0.03 | -1.73 | 1.474 | 1.535 | 1.452 | 0 |
| 1739379300 | 1.5049999 | -0.04 | -2.59 | 1.53 | 1.565 | 1.482 | 0 |
| 1739292900 | 1.545 | 0.02 | 1.31 | 1.555 | 1.6 | 1.535 | 0 |
| 1739206500 | 1.525 | -0.01 | -0.65 | 1.565 | 1.565 | 1.5049999 | 0 |
| 1738947300 | 1.535 | 0.01 | 0.99 | 1.525 | 1.535 | 1.47 | 0 |
| 1738860900 | 1.52 | -0.03 | -1.94 | 1.54 | 1.585 | 1.495 | 0 |
| 1738774500 | 1.55 | -0.05 | -2.82 | 1.615 | 1.615 | 1.51 | 0 |
| 1738688100 | 1.595 | -0.05 | -3.04 | 1.65 | 1.68 | 1.555 | 0 |
| 1738601700 | 1.645 | 0.09 | 5.45 | 1.65 | 1.7 | 1.61 | 0 |
| 1738342500 | 1.56 | -0.04 | -2.50 | 1.605 | 1.625 | 1.555 | 0 |
| 1738256100 | 1.6 | -0.11 | -6.16 | 1.67 | 1.695 | 1.595 | 0 |
| 1738169700 | 1.705 | -0.05 | -2.57 | 1.755 | 1.77 | 1.68 | 0 |
| 1738083300 | 1.75 | 0.02 | 1.16 | 1.76 | 1.79 | 1.715 | 0 |
| 1737996900 | 1.73 | 0.03 | 1.76 | 1.74 | 1.78 | 1.69 | 0 |
| 1737737700 | 1.7 | -0.04 | -2.30 | 1.69 | 1.72 | 1.66 | 0 |
| 1737651300 | 1.74 | 0.02 | 1.46 | 1.76 | 1.78 | 1.705 | 0 |
| 1737564900 | 1.715 | 0 | 0.00 | 1.735 | 1.755 | 1.695 | 0 |
| 1737478500 | 1.715 | -0.05 | -2.56 | 1.765 | 1.805 | 1.7 | 0 |
| 1737392100 | 1.76 | 0 | 0.00 | 1.765 | 1.8 | 1.74 | 0 |
| 1737132900 | 1.76 | 0 | 0.00 | 1.82 | 1.83 | 1.725 | 0 |
| 1737046500 | 1.76 | -0.06 | -3.03 | 1.765 | 1.8 | 1.745 | 0 |
| 1736960100 | 1.815 | 0.04 | 2.25 | 1.805 | 1.825 | 1.75 | 0 |
| 1736873700 | 1.775 | 0.07 | 4.11 | 1.685 | 1.775 | 1.675 | 0 |
| 1736787300 | 1.705 | 0.02 | 0.89 | 1.665 | 1.73 | 1.655 | 0 |
| 1736528100 | 1.69 | -0.01 | -0.59 | 1.675 | 1.735 | 1.6299999 | 0 |
| 1736441700 | 1.7 | 0 | 0.00 | 1.71 | 1.73 | 1.675 | 0 |
| 1736355300 | 1.7 | 0.01 | 0.89 | 1.7 | 1.725 | 1.665 | 0 |
| 1736268900 | 1.685 | -0.11 | -6.13 | 1.77 | 1.77 | 1.67 | 0 |
| 1736182500 | 1.795 | 0.01 | 0.56 | 1.815 | 1.815 | 1.695 | 0 |
| 1735923300 | 1.785 | -0.12 | -6.05 | 1.875 | 1.89 | 1.77 | 0 |
| 1735836900 | 1.9 | -0.09 | -4.52 | 1.935 | 1.97 | 1.88 | 0 |
| 1735577700 | 1.99 | 0.11 | 5.57 | 1.885 | 2 | 1.82 | 0 |
| 1735318500 | 1.885 | 0.12 | 6.50 | 1.79 | 1.9 | 1.755 | 0 |
| 1734972900 | 1.77 | -0.05 | -2.75 | 1.79 | 1.8 | 1.745 | 0 |
| 1734713700 | 1.82 | -0.06 | -2.93 | 1.89 | 1.905 | 1.815 | 0 |
| 1734627300 | 1.875 | 0.06 | 3.31 | 1.83 | 1.89 | 1.805 | 0 |
| 1734540900 | 1.815 | 0.03 | 1.68 | 1.735 | 1.835 | 1.735 | 0 |
| 1734454500 | 1.785 | 0.03 | 2.00 | 1.79 | 1.835 | 1.74 | 0 |
| 1734368100 | 1.75 | -0.12 | -6.17 | 1.86 | 1.86 | 1.725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Bounce Token [OLD] (BOTBTC).](/common/images/company/COIN_BOTUSD.png){kind=small}
