Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8022 | Kucoin | 17087.8426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 797,41 | 1742146359 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 55.9507720613 | 10 minutes il y a |
| 0.7972 | Gate.io | 12015.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 731,41 | 1742146673 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 39.3427463036 | 5 minutes il y a |
| 9.61E-6 | Kucoin | 991.7454 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009601 | 1742145429 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 3.24727480918 | 26 minutes il y a |
| 0.7976 | HTX | 445.6542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 367,64 | 1742146261 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/erg_usdt | 1.45920682593 | 12 minutes il y a |
| 0.0005031 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 5 | https://gate.io/trade/ERG_ETH | 0 | 18 heures il y a |
| 9.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742146906 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87188374 | -0.06752684 | -7.74493626868 | 0.64523647 | 1.60864 | 6881.44627143 | CX |
| 4 | 1.11026537 | -0.30590847 | -27.5527345323 | 0.64523647 | 1.74898616 | 6809.89969643 | CX |
| 12 | 1.72756992 | -0.92321302 | -53.4399800154 | 0.64523647 | 2.02067211 | 3233.80633571 | CX |
| 26 | 0.69649751 | 0.10785939 | 15.4859692176 | 0.60775575 | 2.25475223 | 4327.88091484 | CX |
| 52 | 2.14246032 | -1.33810342 | -62.4563921912 | 0.60775575 | 2.36470565 | 3781.7658194 | CX |
| 156 | 3.24359227 | -2.43923537 | -75.2016642955 | 0.60775575 | 5.48043979 | 8834.23567017 | CX |
| 260 | 0.91964211 | -0.11528521 | -12.5358776796 | 0.33634404 | 19.44926978 | 10560.3980304 | CX |
À propos de ERG
Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.
ERG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.83129134 | 0.00371099 | 0.45 | 0.82787083 | 0.8592372 | 0.82765988 | 526 |
| 1741996200 | 0.82758035 | 0.04015859 | 5.10 | 0.78687189 | 0.8484474 | 0.7807211 | 948 |
| 1741909800 | 0.78742176 | 0.00996777 | 1.28 | 0.77810949 | 0.8140428 | 0.76726564 | 1719 |
| 1741823400 | 0.77745399 | 0.01034702 | 1.35 | 0.76884707 | 0.90204566 | 0.76077742 | 10740 |
| 1741737000 | 0.76710697 | 0.10675624 | 16.17 | 0.67487364 | 0.78439313 | 0.64523647 | 10011 |
| 1741650600 | 0.66035073 | -0.120933 | -15.48 | 1.33173593 | 1.60864 | 0.65634342 | 17363 |
| 1741564200 | 0.78128378 | -0.09019 | -10.35 | 0.87188374 | 0.886393 | 0.748935 | 6860 |
| 1741477800 | 0.87147337 | -0.029763 | -3.30 | 0.90167615 | 0.92244892 | 0.8622001 | 2111 |
| 1741391400 | 0.90123664 | -0.093578 | -9.41 | 1.33173593 | 1.34431258 | 0.87569143 | 14049 |
| 1741305000 | 0.99481503 | -0.102871 | -9.37 | 1.09772593 | 1.11046686 | 0.98487723 | 4517 |
| 1741218600 | 1.09768567 | 0.07 | 7.04 | 1.02405085 | 1.10522038 | 1.00156739 | 4634 |
| 1741132200 | 1.02548254 | 0.06 | 6.69 | 0.95752013 | 1.04753126 | 0.90996731 | 8946 |
| 1741045800 | 0.96122185 | -0.339985 | -26.13 | 1.33173593 | 1.34431258 | 0.94982562 | 15829 |
| 1740959400 | 1.30120706 | 0.47 | 56.35 | 0.83523188 | 1.30496407 | 0.82544078 | 15019 |
| 1740873000 | 0.83225127 | 0.01130921 | 1.38 | 0.81852129 | 0.84761169 | 0.80167553 | 3386 |
| 1740786600 | 0.82094206 | -0.024317 | -2.88 | 0.8460531 | 0.8460531 | 0.722655 | 19353 |
| 1740700200 | 0.84525879 | 0.00646669 | 0.77 | 0.85874329 | 0.87720177 | 0.82618598 | 6026 |
| 1740613800 | 0.8387921 | -0.035445 | -4.05 | 0.87302756 | 0.94215841 | 0.8387067 | 2994 |
| 1740527400 | 0.87423753 | -0.083184 | -8.69 | 0.95282751 | 0.95782765 | 0.80722389 | 29809 |
| 1740441000 | 0.95742158 | -0.060228 | -5.92 | 1.33173593 | 1.74898616 | 0.93884759 | 4552 |
| 1740354600 | 1.01765003 | -0.04 | -4.06 | 1.06037164 | 1.08644345 | 0.99585688 | 5220 |
| 1740268200 | 1.06074826 | 0.01 | 0.60 | 1.05290092 | 1.0869819 | 1.05063156 | 696 |
| 1740181800 | 1.05441939 | -0.1 | -8.43 | 1.15033768 | 1.15033768 | 1.05402354 | 1621 |
| 1740095400 | 1.15147995 | 0.08 | 7.51 | 1.07163224 | 1.15301475 | 1.06967996 | 1424 |
| 1740009000 | 1.07104902 | -0 | -0.12 | 1.07424917 | 1.11013885 | 1.0663105 | 296 |
| 1739922600 | 1.07230937 | -0.05 | -4.71 | 1.12639812 | 1.15029074 | 1.04975204 | 895 |
| 1739836200 | 1.12531042 | 0.01 | 1.33 | 1.33173593 | 1.74808715 | 1.10832737 | 1060 |
| 1739749800 | 1.11049704 | -0.02 | -1.99 | 1.11026537 | 1.12706333 | 1.09768356 | 60 |
| 1739663400 | 1.13299575 | -0.03 | -2.33 | 1.16074788 | 1.18767122 | 1.12446983 | 710 |
| 1739577000 | 1.16008104 | -0.02 | -1.47 | 1.17869681 | 1.19324863 | 1.13985073 | 583 |
| 1739490600 | 1.17738699 | -0.03 | -2.15 | 1.20602907 | 1.20602907 | 1.1275686 | 687 |
| 1739404200 | 1.20320249 | 0.06 | 5.01 | 1.14516928 | 1.20747088 | 1.09842856 | 8647 |
| 1739317800 | 1.14576704 | 0.08 | 7.25 | 1.06953792 | 1.17303039 | 1.06641568 | 3133 |
| 1739231400 | 1.06831081 | 0.03 | 2.65 | 1.33173593 | 1.34431258 | 1.02033592 | 1049 |
| 1739145000 | 1.04075906 | -0.05 | -4.57 | 1.08947754 | 1.10239894 | 1.00927813 | 1339 |
| 1739058600 | 1.09063804 | 0.01 | 0.89 | 1.08131195 | 1.09898662 | 1.05375157 | 519 |
| 1738972200 | 1.08102926 | -0.03 | -2.81 | 1.11351989 | 1.1337037 | 1.05719031 | 1345 |
| 1738885800 | 1.11227004 | -0.05 | -4.24 | 1.16235267 | 1.18093829 | 1.08664042 | 1165 |
| 1738799400 | 1.16152585 | -0.02 | -2.05 | 1.18349833 | 1.20398214 | 1.13504093 | 622 |
| 1738713000 | 1.18582516 | -0.07 | -5.25 | 1.26528446 | 1.28202984 | 1.1572038 | 2255 |
| 1738626600 | 1.25146845 | 0.07 | 5.52 | 1.33173593 | 1.34431258 | 1.01238763 | 5728 |
| 1738540200 | 1.18605602 | -0.16 | -12.20 | 1.34827935 | 1.38062303 | 1.17123051 | 2372 |
| 1738453800 | 1.35081196 | -0 | -0.37 | 1.34966648 | 1.40411186 | 1.3166481 | 2783 |
| 1738367400 | 1.35580784 | -0.05 | -3.71 | 1.40510744 | 1.45686523 | 1.34324877 | 1490 |
| 1738281000 | 1.40809545 | -0.04 | -2.72 | 1.44610186 | 1.47300751 | 1.40711961 | 857 |
| 1738194600 | 1.44739201 | 0.02 | 1.72 | 1.42575249 | 1.46182105 | 1.34536859 | 2232 |
| 1738108200 | 1.42296143 | -0.03 | -2.17 | 1.44115685 | 1.49146739 | 1.38308371 | 2249 |
| 1738021800 | 1.4545498 | -0.05 | -3.53 | 1.33173593 | 1.91332921 | 1.31195642 | 1116 |
| 1737935400 | 1.50771723 | -0.05 | -2.94 | 1.5510627 | 1.57168959 | 1.48109664 | 624 |
| 1737849000 | 1.5533424 | -0.02 | -1.46 | 1.59604039 | 1.60253004 | 1.53022843 | 572 |
| 1737762600 | 1.57637026 | 0.07 | 4.96 | 1.51580415 | 1.62096898 | 1.50572261 | 933 |
| 1737676200 | 1.50193948 | 0.02 | 1.14 | 1.48107404 | 1.54977224 | 1.40657584 | 3220 |
| 1737589800 | 1.4849412 | -0.13 | -7.99 | 1.61807362 | 1.61807362 | 1.48207163 | 844 |
| 1737503400 | 1.61381191 | 0.01 | 0.52 | 1.60488596 | 1.64744862 | 1.55395778 | 711 |
| 1737417000 | 1.60540364 | -0.05 | -2.86 | 1.33173593 | 1.98466508 | 1.31195642 | 1818 |
| 1737330600 | 1.65262146 | -0.17 | -9.26 | 1.82036894 | 1.96092408 | 1.61911322 | 8105 |
| 1737244200 | 1.82119498 | -0.12 | -6.06 | 1.93993573 | 1.95415772 | 1.74723386 | 1727 |
| 1737157800 | 1.93871836 | 0.03 | 1.75 | 1.90519069 | 1.94720052 | 1.84766689 | 513 |
| 1737071400 | 1.90545167 | 0.12 | 6.51 | 1.79323901 | 1.92718944 | 1.75094828 | 2078 |
| 1736985000 | 1.78899333 | 0.01 | 0.68 | 1.77440769 | 1.83618378 | 1.70423052 | 1480 |
| 1736898600 | 1.77694643 | 0.06 | 3.66 | 1.71721581 | 1.81776798 | 1.70545172 | 307 |
| 1736812200 | 1.71413981 | -0.02 | -0.89 | 1.33173593 | 1.71840533 | 1.31195642 | 637 |
| 1736725800 | 1.72947761 | -0.02 | -1.23 | 1.75143732 | 1.81628812 | 1.69124817 | 949 |
| 1736639400 | 1.75106692 | 0.07 | 4.30 | 1.67820662 | 1.80665324 | 1.59825765 | 607 |
| 1736553000 | 1.6788052 | 0.04 | 2.47 | 1.33173593 | 1.70966585 | 1.31195642 | 3022 |
| 1736466600 | 1.63838379 | -0.11 | -6.20 | 1.74316559 | 1.75007832 | 1.6182983 | 538 |
| 1736380200 | 1.74664353 | -0.05 | -2.92 | 1.79743189 | 1.80161441 | 1.63012484 | 954 |
| 1736293800 | 1.79911452 | -0.15 | -7.72 | 1.95061022 | 1.99621897 | 1.77773634 | 1196 |
| 1736207400 | 1.94967179 | -0.06 | -2.97 | 1.33173593 | 2.01978087 | 1.31195642 | 699 |
| 1736121000 | 2.00938333 | 0.07 | 3.70 | 1.93717327 | 2.02067211 | 1.86807321 | 522 |
| 1736034600 | 1.93768191 | 0.01 | 0.52 | 1.92893753 | 1.98304127 | 1.8396744 | 442 |
| 1735948200 | 1.9276872 | 0.21 | 12.04 | 1.72094648 | 1.99041888 | 1.71496056 | 782 |
| 1735861800 | 1.7204936 | 0.07 | 4.18 | 1.33173593 | 1.78967542 | 1.31195642 | 267 |
| 1735775400 | 1.65151057 | 0.08 | 5.30 | 1.56977411 | 1.71119457 | 1.56879476 | 691 |
| 1735689000 | 1.56840124 | -0.05 | -3.28 | 1.62240456 | 1.64322502 | 1.51753 | 1232 |
| 1735602600 | 1.62157113 | -0.01 | -0.84 | 1.33173593 | 1.64382897 | 1.31195642 | 1277 |
| 1735516200 | 1.63529853 | -0.06 | -3.32 | 1.66118612 | 1.70637241 | 1.58646059 | 287 |
| 1735429800 | 1.69141936 | 0 | 0.08 | 1.69025769 | 1.70450008 | 1.62628252 | 301 |
| 1735343400 | 1.69012034 | 0.04 | 2.26 | 1.65043881 | 1.72854287 | 1.60390787 | 391 |
| 1735257000 | 1.65284202 | -0.11 | -6.36 | 1.77426074 | 1.77768921 | 1.6063538 | 665 |
| 1735170600 | 1.7651742 | -0 | -0.26 | 1.77228938 | 1.79613986 | 1.72281135 | 309 |
| 1735084200 | 1.7697651 | 0.01 | 0.48 | 1.76060085 | 1.83742499 | 1.71030185 | 290 |
| 1734997800 | 1.76130951 | 0.12 | 7.13 | 1.33173593 | 1.77726181 | 1.31195642 | 829 |
| 1734911400 | 1.64409044 | -0.08 | -4.85 | 1.72756992 | 1.76617785 | 1.64272945 | 236 |
| 1734825000 | 1.72790563 | -0.09 | -5.08 | 1.82500013 | 1.86962322 | 1.7136698 | 501 |
| 1734738600 | 1.82043679 | 0.08 | 4.84 | 1.72837678 | 1.82582056 | 1.45577319 | 2746 |
| 1734652200 | 1.73633489 | -0.14 | -7.49 | 1.87606135 | 1.89456415 | 1.66066056 | 1818 |
| 1734565800 | 1.87693109 | -0 | -0.17 | 1.92508682 | 1.93132879 | 1.73935406 | 1201 |
| 1734479400 | 1.8802015 | -0.18 | -8.53 | 2.05661514 | 2.05767535 | 1.87186265 | 2389 |
| 1734393000 | 2.05551536 | 0.05 | 2.51 | 1.33173593 | 2.09455133 | 1.31195642 | 2473 |
| 1734306600 | 2.00520474 | 0.1 | 5.23 | 1.88062155 | 2.00957571 | 1.87138095 | 4084 |
| 1734220200 | 1.9055063 | -0.01 | -0.36 | 1.91486567 | 1.9794148 | 1.82569909 | 3063 |
