Premium
Vontobel Financial Products GmbH (F34645)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.341 | -0.02 | -1.25 | 1.399 | 1.399 | 1.293 | 0 |
| 1734022500 | 1.358 | -0.03 | -1.88 | 1.3919999 | 1.398 | 1.305 | 0 |
| 1733936100 | 1.3839999 | 0.03 | 2.44 | 1.355 | 1.396 | 1.32 | 0 |
| 1733849700 | 1.351 | -0.03 | -1.89 | 1.374 | 1.416 | 1.351 | 0 |
| 1733763300 | 1.377 | -0.09 | -6.20 | 1.46 | 1.46 | 1.343 | 0 |
| 1733504100 | 1.468 | -0.11 | -7.09 | 1.6299999 | 1.6299999 | 1.407 | 0 |
| 1733417700 | 1.58 | -0.26 | -13.90 | 1.81 | 1.81 | 1.565 | 0 |
| 1733331300 | 1.835 | -0.04 | -2.13 | 1.895 | 1.895 | 1.715 | 0 |
| 1733244900 | 1.875 | -0.12 | -6.02 | 1.985 | 1.985 | 1.83 | 0 |
| 1733158500 | 1.995 | 0.3 | 17.70 | 1.91 | 2.1549999 | 1.91 | 0 |
| 1732899300 | 1.695 | -0.02 | -1.17 | 1.755 | 1.79 | 1.695 | 0 |
| 1732812900 | 1.715 | -0.14 | -7.55 | 1.845 | 1.845 | 1.67 | 0 |
| 1732726500 | 1.855 | 0.04 | 2.49 | 1.88 | 1.965 | 1.84 | 0 |
| 1732640100 | 1.81 | 0.24 | 14.92 | 1.635 | 1.85 | 1.595 | 1000 |
| 1732553700 | 1.575 | -0.13 | -7.62 | 1.75 | 1.755 | 1.55 | 0 |
| 1732294500 | 1.705 | -0.16 | -8.33 | 1.835 | 1.955 | 1.7 | 0 |
| 1732208100 | 1.86 | 0.02 | 0.81 | 1.845 | 1.97 | 1.845 | 0 |
| 1732121700 | 1.845 | 0.07 | 3.65 | 1.81 | 1.855 | 1.765 | 0 |
| 1732035300 | 1.78 | 0.13 | 7.55 | 1.665 | 1.89 | 1.645 | 0 |
| 1731948900 | 1.655 | 0.01 | 0.30 | 1.6399999 | 1.715 | 1.58 | 0 |
| 1731689700 | 1.65 | 0.07 | 4.10 | 1.66 | 1.68 | 1.595 | 0 |
| 1731603300 | 1.585 | -0.18 | -10.20 | 1.77 | 1.77 | 1.585 | 0 |
| 1731516900 | 1.765 | 0.04 | 2.32 | 1.765 | 1.81 | 1.715 | 0 |
| 1731430500 | 1.725 | 0.12 | 7.14 | 1.675 | 1.74 | 1.625 | 0 |
| 1731344100 | 1.61 | -0.13 | -7.47 | 1.725 | 1.775 | 1.6 | 0 |
| 1731084900 | 1.74 | 0.22 | 14.10 | 1.56 | 1.78 | 1.55 | 0 |
| 1730998500 | 1.525 | -0.1 | -6.15 | 1.59 | 1.605 | 1.452 | 0 |
| 1730912100 | 1.625 | -0.09 | -4.97 | 1.71 | 1.735 | 1.44 | 0 |
| 1730825700 | 1.71 | 0.01 | 0.59 | 1.71 | 1.765 | 1.69 | 0 |
| 1730739300 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.595 | 0 |
| 1730480100 | 1.65 | -0.07 | -3.79 | 1.74 | 1.745 | 1.625 | 0 |
| 1730393700 | 1.715 | -0.18 | -9.50 | 1.975 | 1.975 | 1.69 | 0 |
| 1730307300 | 1.895 | 0.09 | 4.99 | 1.84 | 1.98 | 1.835 | 0 |
| 1730220900 | 1.805 | 0.12 | 6.80 | 1.75 | 1.825 | 1.665 | 0 |
| 1730134500 | 1.69 | -0.02 | -0.88 | 1.705 | 1.765 | 1.635 | 0 |
| 1729871700 | 1.705 | -0.02 | -1.16 | 1.725 | 1.81 | 1.675 | 0 |
| 1729785300 | 1.725 | -0.09 | -4.70 | 1.805 | 1.815 | 1.58 | 0 |
| 1729698900 | 1.81 | -0.18 | -9.05 | 2.0099999 | 2.0099999 | 1.765 | 0 |
| 1729612500 | 1.99 | -0.06 | -2.93 | 2.0299999 | 2.07 | 1.99 | 0 |
| 1729526100 | 2.05 | 0.12 | 6.22 | 1.895 | 2.05 | 1.86 | 0 |
| 1729266900 | 1.93 | -0.12 | -5.85 | 2.025 | 2.035 | 1.86 | 0 |
| 1729180500 | 2.05 | 0.04 | 1.99 | 2.02 | 2.06 | 1.955 | 0 |
| 1729094100 | 2.0099999 | -0.01 | -0.25 | 2.065 | 2.125 | 1.995 | 0 |
| 1729007700 | 2.015 | 0.04 | 2.03 | 1.95 | 2.09 | 1.945 | 0 |
| 1728921300 | 1.975 | -0.1 | -4.82 | 2.055 | 2.12 | 1.97 | 0 |
| 1728662100 | 2.075 | 0.13 | 6.68 | 1.955 | 2.205 | 1.91 | 0 |
| 1728575700 | 1.945 | 0.04 | 1.83 | 1.885 | 1.995 | 1.83 | 0 |
| 1728489300 | 1.91 | -0.13 | -6.14 | 2.07 | 2.075 | 1.91 | 0 |
| 1728402900 | 2.035 | 0.12 | 5.99 | 2.005 | 2.04 | 1.925 | 0 |
| 1728316500 | 1.92 | -0.04 | -2.04 | 1.94 | 2.055 | 1.92 | 0 |
| 1728057300 | 1.96 | -0.13 | -6.22 | 2.095 | 2.095 | 1.885 | 0 |
| 1727970900 | 2.09 | 0.24 | 12.97 | 1.91 | 2.13 | 1.88 | 0 |
| 1727884500 | 1.85 | 0.01 | 0.27 | 1.875 | 1.875 | 1.75 | 0 |
| 1727798100 | 1.845 | 0 | 0.00 | 1.73 | 1.86 | 1.73 | 0 |
| 1727711700 | 1.845 | 0.55 | 42.91 | 1.462 | 1.865 | 1.422 | 0 |
| 1727452500 | 1.291 | -0.18 | -12.00 | 1.461 | 1.467 | 1.279 | 0 |
| 1727366100 | 1.467 | -0.06 | -3.80 | 1.496 | 1.53 | 1.435 | 0 |
| 1727279700 | 1.525 | 0.06 | 4.31 | 1.51 | 1.555 | 1.476 | 0 |
| 1727193300 | 1.462 | -0.08 | -5.06 | 1.492 | 1.5149999 | 1.425 | 0 |
| 1727106900 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.65 | 1.54 | 0 |
| 1726847700 | 1.6399999 | 0.15 | 9.99 | 1.52 | 1.6399999 | 1.5049999 | 0 |
| 1726761300 | 1.491 | -0.1 | -6.52 | 1.55 | 1.55 | 1.3939999 | 0 |
| 1726674900 | 1.595 | 0.01 | 0.63 | 1.62 | 1.62 | 1.56 | 0 |
| 1726588500 | 1.585 | -0.03 | -1.86 | 1.595 | 1.625 | 1.55 | 0 |
| 1726502100 | 1.615 | 0 | 0.31 | 1.615 | 1.65 | 1.565 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
