Premium
Vontobel Financial Products GmbH (F34645)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.81 | -0.16 | -8.12 | 1.935 | 2.035 | 1.79 | 0 |
| 1741884900 | 1.97 | 0.14 | 7.65 | 1.815 | 1.99 | 1.805 | 760 |
| 1741798500 | 1.83 | 0.03 | 1.39 | 1.735 | 1.895 | 1.73 | 0 |
| 1741712100 | 1.805 | 0.26 | 16.83 | 1.59 | 1.85 | 1.51 | 0 |
| 1741625700 | 1.545 | -0.14 | -8.31 | 1.635 | 1.675 | 1.51 | 0 |
| 1741366500 | 1.685 | 0.09 | 5.31 | 1.625 | 1.76 | 1.57 | 0 |
| 1741280100 | 1.6 | -0.07 | -3.90 | 1.575 | 1.68 | 1.47 | 0 |
| 1741193700 | 1.665 | -0.35 | -17.16 | 1.825 | 1.825 | 1.54 | 0 |
| 1741107300 | 2.0099999 | 0.5 | 33.11 | 1.69 | 2.07 | 1.65 | 0 |
| 1741020900 | 1.51 | 0.03 | 1.75 | 1.52 | 1.595 | 1.417 | 0 |
| 1740761700 | 1.484 | -0.07 | -4.57 | 1.6 | 1.625 | 1.479 | 0 |
| 1740675300 | 1.555 | 0.2 | 15.01 | 1.428 | 1.57 | 1.42 | 15 |
| 1740588900 | 1.352 | 0.17 | 14.09 | 1.196 | 1.425 | 1.196 | 0 |
| 1740502500 | 1.185 | -0.02 | -1.33 | 1.224 | 1.246 | 1.167 | 0 |
| 1740416100 | 1.201 | 0.02 | 1.69 | 1.163 | 1.232 | 1.162 | 15 |
| 1740156900 | 1.181 | -0.06 | -4.99 | 1.205 | 1.235 | 1.16 | 0 |
| 1740070500 | 1.243 | 0.01 | 0.89 | 1.23 | 1.252 | 1.175 | 0 |
| 1739984100 | 1.232 | 0.05 | 4.23 | 1.17 | 1.245 | 1.162 | 0 |
| 1739897700 | 1.182 | -0.03 | -2.56 | 1.221 | 1.221 | 1.141 | 0 |
| 1739811300 | 1.213 | -0.01 | -1.14 | 1.215 | 1.238 | 1.196 | 0 |
| 1739552100 | 1.227 | -0.05 | -3.69 | 1.337 | 1.337 | 1.197 | 0 |
| 1739465700 | 1.274 | -0.19 | -12.98 | 1.408 | 1.414 | 1.225 | 0 |
| 1739379300 | 1.464 | 0 | 0.34 | 1.493 | 1.493 | 1.416 | 0 |
| 1739292900 | 1.459 | -0.01 | -0.68 | 1.489 | 1.492 | 1.438 | 0 |
| 1739206500 | 1.469 | -0.05 | -3.04 | 1.478 | 1.54 | 1.449 | 0 |
| 1738947300 | 1.5149999 | 0.04 | 2.71 | 1.51 | 1.525 | 1.421 | 0 |
| 1738860900 | 1.475 | -0.03 | -1.99 | 1.535 | 1.58 | 1.436 | 0 |
| 1738774500 | 1.5049999 | 0.04 | 2.66 | 1.483 | 1.55 | 1.467 | 0 |
| 1738688100 | 1.466 | -0.1 | -6.33 | 1.62 | 1.62 | 1.466 | 0 |
| 1738601700 | 1.565 | 0.17 | 12.19 | 1.6 | 1.705 | 1.545 | 0 |
| 1738342500 | 1.395 | 0.04 | 2.72 | 1.375 | 1.412 | 1.357 | 0 |
| 1738256100 | 1.358 | -0.07 | -4.84 | 1.409 | 1.41 | 1.33 | 0 |
| 1738169700 | 1.427 | -0.02 | -1.11 | 1.402 | 1.472 | 1.399 | 0 |
| 1738083300 | 1.443 | 0.07 | 4.87 | 1.377 | 1.444 | 1.28 | 0 |
| 1737996900 | 1.3759999 | -0.06 | -4.31 | 1.482 | 1.482 | 1.365 | 0 |
| 1737737700 | 1.438 | -0.04 | -2.71 | 1.451 | 1.451 | 1.303 | 0 |
| 1737651300 | 1.478 | -0 | -0.07 | 1.498 | 1.525 | 1.469 | 0 |
| 1737564900 | 1.479 | -0 | -0.07 | 1.458 | 1.51 | 1.442 | 0 |
| 1737478500 | 1.48 | 0.05 | 3.28 | 1.49 | 1.5149999 | 1.462 | 0 |
| 1737392100 | 1.433 | -0.07 | -4.47 | 1.545 | 1.605 | 1.423 | 0 |
| 1737132900 | 1.5 | -0.19 | -10.98 | 1.67 | 1.67 | 1.405 | 0 |
| 1737046500 | 1.685 | 0.08 | 4.98 | 1.58 | 1.69 | 1.55 | 0 |
| 1736960100 | 1.605 | -0.1 | -5.59 | 1.725 | 1.735 | 1.605 | 0 |
| 1736873700 | 1.7 | -0.04 | -2.30 | 1.72 | 1.74 | 1.6299999 | 0 |
| 1736787300 | 1.74 | 0.09 | 5.14 | 1.67 | 1.785 | 1.6399999 | 0 |
| 1736528100 | 1.655 | 0.05 | 3.44 | 1.59 | 1.655 | 1.525 | 0 |
| 1736441700 | 1.6 | 0.01 | 0.63 | 1.605 | 1.645 | 1.585 | 0 |
| 1736355300 | 1.59 | 0.14 | 9.43 | 1.495 | 1.6 | 1.443 | 0 |
| 1736268900 | 1.453 | -0.05 | -3.13 | 1.555 | 1.555 | 1.437 | 1000 |
| 1736182500 | 1.5 | -0.22 | -12.79 | 1.69 | 1.69 | 1.318 | 0 |
| 1735923300 | 1.72 | 0.17 | 10.61 | 1.595 | 1.75 | 1.585 | 0 |
| 1735836900 | 1.555 | -0.01 | -0.64 | 1.53 | 1.615 | 1.489 | 0 |
| 1735577700 | 1.565 | 0.01 | 0.64 | 1.595 | 1.6 | 1.5049999 | 0 |
| 1735318500 | 1.555 | -0.12 | -6.89 | 1.6399999 | 1.65 | 1.55 | 0 |
| 1734972900 | 1.67 | 0.03 | 1.83 | 1.635 | 1.705 | 1.625 | 0 |
| 1734713700 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.755 | 1.6399999 | 0 |
| 1734627300 | 1.6299999 | 0.13 | 8.31 | 1.66 | 1.66 | 1.535 | 0 |
| 1734540900 | 1.5049999 | 0 | 0.00 | 1.52 | 1.525 | 1.468 | 0 |
| 1734454500 | 1.5049999 | -0.02 | -0.99 | 1.555 | 1.605 | 1.459 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
