CompoundCOMP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 41,95

-0,250

(

-0,59%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 106

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 41,96

Échange

GDAX

Demande

US$ 42,00

Heure dernière transaction

22:29:21

Volume (24h)

$ 3 283 925

Dernière taille de transaction

0,165

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 41,95

Capitalisation boursière diluée

US$ 419 500 000

Date de Genèse

04/3/2020

Plage de jours 40,70-42,69

Plage de 52 semaines 33,87-141,00

Approvisionnement en circulation 8 869 846 / 10 000 000

88.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
41.98	Binance	40656.683	/cdn/crypto/logos/exchanges/BINA.png	$ 1 705 046,05	1742164202	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	57.9699347674	Récemment
42.02	HTX	7506.02724078	/cdn/crypto/logos/exchanges/HUOB.png	$ 315 355,89	1742164159	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/comp_usdt	10.7023957048	Récemment
41.95	Coinbase	7399.411	/cdn/crypto/logos/exchanges/GDAX.png	US$ 310 666,37	1742164199	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	10.5503779781	Récemment
41.99	OKX	5585.323056	/cdn/crypto/logos/exchanges/OKEX.png	$ 233 070,72	1742164190	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	7.96377838328	Récemment
41.94	DigiFinex	4147.307	/cdn/crypto/logos/exchanges/DGFX.png	$ 174 039,76	1742164012	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.91339722059	Récemment
41.76	LBank	1690.758	/cdn/crypto/logos/exchanges/LBNK.png	$ 71 064,42	1742163278	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	2.41075079754	15 minutes il y a
0.000507	Binance	759.449	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,379997	1742164201	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	7	https://www.binance.com/en/trade/COMP_BTC	1.08285294669	Récemment
41.87	Kucoin	482.1502	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 118,43	1742163662	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	0.68746915832	9 minutes il y a
38.68	Bitvavo	411.84638081	/cdn/crypto/logos/exchanges/BITV.png	€ 15 928,78	1742164202	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.587227143684	Récemment
41.82	Kraken	375.7467501	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 804,58	1742163898	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	10	https://trade.kraken.com/markets/kraken/COMP/USD	0.535754837461	5 minutes il y a
0.000509	Coinbase	278.699	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,139744	1742163926	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.397380249878	Récemment
0.000502	LATOKEN	257.92859	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,128757	1742081180	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.367764963437	23 heures il y a
41.81	Gate.io	188.428	/cdn/crypto/logos/exchanges/GATE.png	$ 7 896,05	1742163066	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	13	https://gate.io/trade/COMP_USDT	0.268668225304	19 minutes il y a
42.22	Bitstamp	172.07318971	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 235,13	1742164169	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	14	https://www.bitstamp.net/markets/comp/usd	0.245348878626	Récemment
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	15	https://crypto.com/exchange/trade/COMP_USDT	0.143439528444	11 jours il y a
38.48	Bitstamp	55.83780062	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 161,50	1742164194	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.0796157832034	Récemment
43.08	LATOKEN	27.1292008	/cdn/crypto/logos/exchanges/LATK.png	$ 1 133,43	1742044885	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	17	https://exchange.latoken.com/exchange/COMP-USDT	0.0386819062605	1 jour il y a
43.3	Gemini	19.930483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 825,00	1742070726	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.0284176847234	1 jour il y a
0.00050167	Upbit	18.75654887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009274	1742164157	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0267438421982	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	21	https://tidex.com/exchange/COMP/USDT	0	16 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	22	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	23	https://tidex.com/exchange/COMP/BTC	0	16 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742121164	COMP/USDT	https://cex.io/comp-usdt	USDT	26	https://cex.io/comp-usdt	0	12 heures il y a
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742121168	COMP/USD	https://cex.io/comp-usd	USD	27	https://cex.io/comp-usd	0	12 heures il y a
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742083338	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	22 heures il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742083327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	30	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.02118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742164146	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	31	https://hitbtc.com/COMP-to-ETH	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742164007	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Récemment
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742164006	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Récemment
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	36	https://www.huobi.com/en-us/exchange/comp_eth	0	22 heures il y a
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	22 heures il y a
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742083323	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 heures il y a
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742083322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 heures il y a
0.000509	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742158416	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	40	https://hitbtc.com/COMP-to-BTC	0	2 heures il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	41	https://www.okx.com/trade-spot/COMP-BTC	0	22 heures il y a
42.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083321	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	42	https://hitbtc.com/COMP-to-USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	43	https://poloniex.com/exchange#ETH_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742083321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742083328	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	48.79	-6.84	-14.0192662431	37.71	49.07	16019.3933553	CX
4	56.45	-14.5	-25.6864481842	37.71	57.97	14329.5868683	CX
12	80.24	-38.29	-47.7193419741	37.71	98.09	19840.2629637	CX
26	42.79	-0.84	-1.96307548493	37.71	141	24227.8695242	CX
52	82.03	-40.08	-48.8601731074	33.87	141	21421.3762116	CX
156	104.4	-62.45	-59.8180076628	18.01	174.86	30945.583258	CX
260	8.209E-5	41.94991791	51102348.5321	8.15E-5	915.6	30897.7923201	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191