Premium
Vontobel Financial Products GmbH (F34705)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.431 | 0 | 0.00 | 0.436 | 0.44 | 0.413 | 0 |
| 1737996900 | 0.431 | 0.007 | 1.65 | 0.438 | 0.454 | 0.424 | 0 |
| 1737737700 | 0.424 | -0.011 | -2.53 | 0.425 | 0.431 | 0.401 | 0 |
| 1737651300 | 0.435 | -0.051 | -10.49 | 0.461 | 0.462 | 0.435 | 0 |
| 1737564900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1737478500 | 0.486 | -0.019 | -3.76 | 0.511 | 0.515 | 0.486 | 0 |
| 1737392100 | 0.505 | -0.008 | -1.56 | 0.509 | 0.517 | 0.491 | 0 |
| 1737132900 | 0.513 | -0.044 | -7.90 | 0.55 | 0.55 | 0.505 | 0 |
| 1737046500 | 0.557 | -0.08 | -12.56 | 0.623 | 0.623 | 0.555 | 0 |
| 1736960100 | 0.637 | -0.041 | -6.05 | 0.668 | 0.685 | 0.628 | 0 |
| 1736873700 | 0.678 | -0.014 | -2.02 | 0.648 | 0.682 | 0.633 | 0 |
| 1736787300 | 0.6919999 | 0.0099999 | 1.47 | 0.6949999 | 0.726 | 0.683 | 0 |
| 1736528100 | 0.682 | 0.042 | 6.56 | 0.649 | 0.683 | 0.623 | 0 |
| 1736441700 | 0.64 | -0.029 | -4.33 | 0.676 | 0.6939999 | 0.632 | 0 |
| 1736355300 | 0.669 | 0.031 | 4.86 | 0.651 | 0.6969999 | 0.639 | 0 |
| 1736268900 | 0.638 | -0.036 | -5.34 | 0.6929999 | 0.6929999 | 0.625 | 0 |
| 1736182500 | 0.674 | -0.125 | -15.64 | 0.774 | 0.777 | 0.663 | 0 |
| 1735923300 | 0.799 | 0.078 | 10.82 | 0.734 | 0.799 | 0.722 | 0 |
| 1735836900 | 0.721 | -0.058 | -7.45 | 0.72 | 0.792 | 0.715 | 0 |
| 1735577700 | 0.779 | 0.018 | 2.37 | 0.772 | 0.791 | 0.739 | 0 |
| 1735318500 | 0.761 | -0.052 | -6.40 | 0.809 | 0.809 | 0.755 | 0 |
| 1734972900 | 0.8129999 | 0.0129999 | 1.62 | 0.804 | 0.841 | 0.798 | 0 |
| 1734713700 | 0.8 | 0.007 | 0.88 | 0.8189999 | 0.868 | 0.799 | 250 |
| 1734627300 | 0.793 | 0.065 | 8.93 | 0.809 | 0.8159999 | 0.773 | 0 |
| 1734540900 | 0.728 | -0.018 | -2.41 | 0.741 | 0.748 | 0.722 | 0 |
| 1734454500 | 0.746 | -0.005 | -0.67 | 0.767 | 0.776 | 0.734 | 0 |
| 1734368100 | 0.751 | 0.032 | 4.45 | 0.728 | 0.761 | 0.722 | 0 |
| 1734108900 | 0.719 | 0.016 | 2.28 | 0.72 | 0.725 | 0.681 | 0 |
| 1734022500 | 0.703 | 0.001 | 0.14 | 0.7 | 0.712 | 0.683 | 0 |
| 1733936100 | 0.702 | -0.023 | -3.17 | 0.727 | 0.742 | 0.6939999 | 0 |
| 1733849700 | 0.725 | 0.061 | 9.19 | 0.687 | 0.727 | 0.678 | 0 |
| 1733763300 | 0.664 | -0.036 | -5.14 | 0.707 | 0.71 | 0.648 | 0 |
| 1733504100 | 0.7 | -0.066 | -8.62 | 0.784 | 0.784 | 0.6909999 | 0 |
| 1733417700 | 0.766 | -0.03 | -3.77 | 0.825 | 0.825 | 0.761 | 0 |
| 1733331300 | 0.796 | -0.036 | -4.33 | 0.841 | 0.848 | 0.781 | 0 |
| 1733244900 | 0.832 | -0.03 | -3.48 | 0.859 | 0.864 | 0.78 | 0 |
| 1733158500 | 0.862 | 0.006 | 0.70 | 0.923 | 0.942 | 0.8159999 | 250 |
| 1732899300 | 0.856 | -0.044 | -4.89 | 0.914 | 0.931 | 0.853 | 0 |
| 1732812900 | 0.9 | -0.036 | -3.85 | 0.912 | 0.932 | 0.878 | 0 |
| 1732726500 | 0.936 | 0.049 | 5.52 | 0.92 | 0.978 | 0.904 | 0 |
| 1732640100 | 0.887 | 0.051 | 6.10 | 0.895 | 0.898 | 0.843 | 0 |
| 1732553700 | 0.836 | -0.011 | -1.30 | 0.8189999 | 0.852 | 0.778 | 0 |
| 1732294500 | 0.847 | -0.026 | -2.98 | 0.861 | 0.923 | 0.826 | 0 |
| 1732208100 | 0.873 | -0.009 | -1.02 | 0.866 | 0.944 | 0.866 | 0 |
| 1732121700 | 0.882 | 0.019 | 2.20 | 0.832 | 0.894 | 0.8169999 | 0 |
| 1732035300 | 0.863 | 0.037 | 4.48 | 0.8219999 | 0.933 | 0.805 | 0 |
| 1731948900 | 0.826 | 0.001 | 0.12 | 0.8139999 | 0.857 | 0.8129999 | 0 |
| 1731689700 | 0.825 | 0.028 | 3.51 | 0.83 | 0.852 | 0.79 | 0 |
| 1731603300 | 0.797 | -0.085 | -9.64 | 0.886 | 0.887 | 0.79 | 0 |
| 1731516900 | 0.882 | 0.014 | 1.61 | 0.877 | 0.923 | 0.844 | 0 |
| 1731430500 | 0.868 | 0.138 | 18.90 | 0.78 | 0.869 | 0.773 | 0 |
| 1731344100 | 0.73 | -0.065 | -8.18 | 0.774 | 0.774 | 0.71 | 0 |
| 1731084900 | 0.795 | 0.061 | 8.31 | 0.719 | 0.799 | 0.717 | 0 |
| 1730998500 | 0.734 | -0.049 | -6.26 | 0.773 | 0.787 | 0.718 | 0 |
| 1730912100 | 0.783 | 0.037 | 4.96 | 0.6959999 | 0.795 | 0.635 | 0 |
| 1730825700 | 0.746 | -0.024 | -3.12 | 0.779 | 0.79 | 0.743 | 300 |
| 1730739300 | 0.77 | 0.028 | 3.77 | 0.741 | 0.771 | 0.721 | 0 |
| 1730480100 | 0.742 | -0.057 | -7.13 | 0.787 | 0.799 | 0.729 | 0 |
| 1730393700 | 0.799 | 0.062 | 8.41 | 0.752 | 0.81 | 0.744 | 0 |
| 1730307300 | 0.737 | 0.053 | 7.75 | 0.6959999 | 0.766 | 0.6959999 | 0 |
| 1730220900 | 0.684 | 0.035 | 5.39 | 0.631 | 0.684 | 0.618 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
