Premium
Vontobel Financial Products GmbH (F34713)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 9.13 | 0.9 | 10.94 | 8.35 | 9.22 | 7.93 | 33605 |
| 1741884900 | 8.23 | -0.46 | -5.29 | 8.58 | 8.8 | 8.0399999 | 12080 |
| 1741798500 | 8.69 | 0.91 | 11.70 | 8.23 | 8.77 | 8.14 | 23414 |
| 1741712100 | 7.78 | -0.88 | -10.16 | 8.81 | 9.01 | 7.61 | 15496 |
| 1741625700 | 8.66 | -0.68 | -7.28 | 9.78 | 9.78 | 8.5399999 | 17132 |
| 1741366500 | 9.34 | -0.37 | -3.81 | 9.36 | 9.59 | 8.85 | 65130 |
| 1741280100 | 9.71 | 0.53 | 5.77 | 9.96 | 10.05 | 8.94 | 25160 |
| 1741193700 | 9.18 | 1.15 | 14.32 | 8.9 | 9.51 | 8.66 | 81460 |
| 1741107300 | 8.03 | -2.6 | -24.46 | 9.86 | 9.98 | 7.72 | 30586 |
| 1741020900 | 10.63 | 0.84 | 8.58 | 10.06 | 10.86 | 9.42 | 44764 |
| 1740761700 | 9.7899999 | 0.09 | 0.93 | 9.13 | 9.9 | 9.1 | 31720 |
| 1740675300 | 9.7 | -1.22 | -11.17 | 10.31 | 10.33 | 9.3699999 | 60975 |
| 1740588900 | 10.92 | 0.89 | 8.87 | 10.6 | 11 | 10.35 | 33310 |
| 1740502500 | 10.03 | 0.42 | 4.37 | 9.44 | 10.38 | 9.3 | 37098 |
| 1740416100 | 9.61 | 0.07 | 0.73 | 9.66 | 9.85 | 9.16 | 34978 |
| 1740156900 | 9.5399999 | 0.25 | 2.69 | 9.48 | 9.68 | 9.35 | 12654 |
| 1740070500 | 9.2899999 | -0.15 | -1.59 | 9.5399999 | 9.77 | 9.22 | 22350 |
| 1739984100 | 9.44 | -0.4 | -4.07 | 9.93 | 10.4 | 9.42 | 25950 |
| 1739897700 | 9.84 | 0.35 | 3.69 | 9.65 | 9.8699999 | 9.59 | 41550 |
| 1739811300 | 9.49 | 0.67 | 7.60 | 8.94 | 9.59 | 8.94 | 47282 |
| 1739552100 | 8.82 | 0.17 | 1.97 | 8.65 | 9.16 | 8.65 | 44904 |
| 1739465700 | 8.65 | 0.44 | 5.36 | 8.64 | 8.78 | 8.27 | 24544 |
| 1739379300 | 8.21 | -0.08 | -0.97 | 8.49 | 8.61 | 8.21 | 23940 |
| 1739292900 | 8.2899999 | 0.48 | 6.15 | 7.91 | 8.2899999 | 7.66 | 39130 |
| 1739206500 | 7.81 | 0.31 | 4.13 | 7.61 | 7.82 | 7.57 | 42095 |
| 1738947300 | 7.5 | -0.11 | -1.45 | 7.63 | 7.74 | 7.47 | 25140 |
| 1738860900 | 7.61 | 0.77 | 11.26 | 7.2 | 7.61 | 7.04 | 46095 |
| 1738774500 | 6.84 | -0.25 | -3.53 | 6.96 | 6.98 | 6.71 | 42730 |
| 1738688100 | 7.09 | 0.63 | 9.75 | 6.47 | 7.09 | 6.13 | 53155 |
| 1738601700 | 6.46 | -0.36 | -5.28 | 5.8 | 6.61 | 5.8 | 16725 |
| 1738342500 | 6.82 | 0.01 | 0.15 | 6.91 | 7.05 | 6.73 | 54175 |
| 1738256100 | 6.81 | 0.13 | 1.95 | 6.78 | 6.85 | 6.66 | 36362 |
| 1738169700 | 6.68 | 0.24 | 3.73 | 6.61 | 6.77 | 6.5 | 35614 |
| 1738083300 | 6.44 | -0.14 | -2.13 | 6.5199999 | 6.89 | 6.44 | 44940 |
| 1737996900 | 6.58 | 0.06 | 0.92 | 6.21 | 6.7 | 6.09 | 20710 |
| 1737737700 | 6.5199999 | 0.08 | 1.24 | 6.62 | 6.87 | 6.45 | 27365 |
| 1737651300 | 6.44 | 0.06 | 0.94 | 6.08 | 6.44 | 6.07 | 23120 |
| 1737564900 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737478500 | 6.38 | -0.18 | -2.74 | 6.4 | 6.48 | 6.22 | 31170 |
| 1737392100 | 6.5599999 | 0.01 | 0.15 | 6.53 | 6.75 | 6.43 | 7850 |
| 1737132900 | 6.55 | 0.58 | 9.72 | 6.08 | 6.57 | 6.05 | 12175 |
| 1737046500 | 5.97 | 0.11 | 1.88 | 5.98 | 6.22 | 5.95 | 20980 |
| 1736960100 | 5.86 | 0.55 | 10.36 | 5.36 | 5.86 | 5.33 | 15855 |
| 1736873700 | 5.3099999 | 0.36 | 7.27 | 5.17 | 5.36 | 5.17 | 19300 |
| 1736787300 | 4.95 | -0.37 | -6.95 | 5.14 | 5.16 | 4.78 | 27540 |
| 1736528100 | 5.32 | -0.23 | -4.14 | 5.49 | 5.63 | 5.3 | 32831 |
| 1736441700 | 5.55 | 0.32 | 6.12 | 5.24 | 5.59 | 5.0599999 | 17857 |
| 1736355300 | 5.23 | 0.11 | 2.15 | 5.05 | 5.46 | 5.04 | 28436 |
| 1736268900 | 5.12 | 0.18 | 3.64 | 4.79 | 5.12 | 4.5599999 | 142100 |
| 1736182500 | 4.94 | 0.56 | 12.79 | 4.53 | 4.97 | 4.43 | 137810 |
| 1735923300 | 4.38 | -0.21 | -4.58 | 4.54 | 4.6 | 4.35 | 89380 |
| 1735836900 | 4.59 | 0.12 | 2.68 | 4.65 | 4.71 | 4.1 | 9637 |
| 1735577700 | 4.47 | 0.08 | 1.82 | 4.36 | 4.61 | 4.28 | 13065 |
| 1735318500 | 4.39 | 0.29 | 7.07 | 4.28 | 4.42 | 4 | 6290 |
| 1734972900 | 4.1 | -0.04 | -0.97 | 4.16 | 4.2 | 3.95 | 5800 |
| 1734713700 | 4.14 | -0.05 | -1.19 | 4.01 | 4.15 | 3.72 | 38338 |
| 1734627300 | 4.19 | -0.57 | -11.97 | 4.24 | 4.5199999 | 4.1 | 8735 |
| 1734540900 | 4.76 | 0.09 | 1.93 | 4.69 | 4.84 | 4.57 | 12660 |
| 1734454500 | 4.67 | -0.46 | -8.97 | 4.94 | 4.99 | 4.62 | 41500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
