Premium
Vontobel Financial Products GmbH (F34713)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.24 | -0.03 | -0.57 | 5.24 | 5.4 | 5.21 | 28784 |
| 1734022500 | 5.2699999 | 0.17 | 3.33 | 5.18 | 5.33 | 5.13 | 37346 |
| 1733936100 | 5.1 | 0.16 | 3.24 | 4.97 | 5.13 | 4.89 | 31180 |
| 1733849700 | 4.94 | -0.05 | -1.00 | 4.84 | 5.01 | 4.8099999 | 36800 |
| 1733763300 | 4.99 | -0.16 | -3.11 | 5.14 | 5.4 | 4.96 | 22165 |
| 1733504100 | 5.15 | 0.09 | 1.78 | 4.94 | 5.3 | 4.94 | 11090 |
| 1733417700 | 5.0599999 | 0.54 | 11.95 | 4.47 | 5.0599999 | 4.47 | 61820 |
| 1733331300 | 4.5199999 | 0.18 | 4.15 | 4.3099999 | 4.7 | 4.3099999 | 23010 |
| 1733244900 | 4.34 | 0.31 | 7.69 | 4.05 | 4.42 | 4.05 | 9725 |
| 1733158500 | 4.03 | 0.06 | 1.51 | 3.77 | 4.12 | 3.72 | 26785 |
| 1732899300 | 3.97 | 0.09 | 2.32 | 3.79 | 3.98 | 3.74 | 20450 |
| 1732812900 | 3.88 | 0.16 | 4.30 | 3.8 | 3.93 | 3.78 | 2120 |
| 1732726500 | 3.72 | -0.11 | -2.87 | 3.74 | 3.77 | 3.45 | 53115 |
| 1732640100 | 3.83 | -0.21 | -5.20 | 3.8 | 3.98 | 3.66 | 9060 |
| 1732553700 | 4.04 | -0.02 | -0.49 | 4.26 | 4.3 | 3.91 | 8276 |
| 1732294500 | 4.0599999 | 0.16 | 4.10 | 3.98 | 4.12 | 3.66 | 4540 |
| 1732208100 | 3.9 | 0.01 | 0.26 | 4 | 4 | 3.58 | 5780 |
| 1732121700 | 3.89 | -0.03 | -0.77 | 4.09 | 4.14 | 3.8 | 1682 |
| 1732035300 | 3.92 | -0.39 | -9.05 | 4.34 | 4.4 | 3.49 | 15821 |
| 1731948900 | 4.3099999 | -0.11 | -2.49 | 4.42 | 4.48 | 4.12 | 17780 |
| 1731689700 | 4.42 | -0.14 | -3.07 | 4.46 | 4.67 | 4.39 | 3081 |
| 1731603300 | 4.5599999 | 0.54 | 13.43 | 3.98 | 4.57 | 3.96 | 16655 |
| 1731516900 | 4.0199999 | 0.03 | 0.75 | 3.84 | 4.15 | 3.8 | 22970 |
| 1731430500 | 3.99 | -0.65 | -14.01 | 4.41 | 4.47 | 3.97 | 29600 |
| 1731344100 | 4.64 | 0.45 | 10.74 | 4.35 | 4.68 | 4.33 | 14820 |
| 1731084900 | 4.19 | -0.19 | -4.34 | 4.33 | 4.37 | 4.0199999 | 22590 |
| 1730998500 | 4.38 | 0.06 | 1.39 | 4.4 | 4.68 | 4.34 | 19330 |
| 1730912100 | 4.32 | -0.51 | -10.56 | 5.05 | 5.32 | 4.24 | 46865 |
| 1730825700 | 4.83 | -0.12 | -2.42 | 4.92 | 5.0599999 | 4.74 | 51130 |
| 1730739300 | 4.95 | -0.14 | -2.75 | 5.09 | 5.2 | 4.95 | 20760 |
| 1730480100 | 5.09 | 0.45 | 9.70 | 4.69 | 5.13 | 4.67 | 32370 |
| 1730393700 | 4.64 | -0.29 | -5.88 | 4.68 | 4.86 | 4.51 | 14990 |
| 1730307300 | 4.93 | -0.46 | -8.53 | 5.2 | 5.2 | 4.7699999 | 33965 |
| 1730220900 | 5.39 | -0.08 | -1.46 | 5.62 | 5.7 | 5.35 | 33905 |
| 1730134500 | 5.47 | 0.27 | 5.19 | 5.37 | 5.48 | 5.15 | 27650 |
| 1729871700 | 5.2 | 0.02 | 0.39 | 5.15 | 5.33 | 5.11 | 25212 |
| 1729785300 | 5.18 | 0.04 | 0.78 | 5.26 | 5.48 | 5.18 | 13590 |
| 1729698900 | 5.14 | -0.07 | -1.34 | 5.25 | 5.28 | 5.09 | 7290 |
| 1729612500 | 5.21 | -0.25 | -4.58 | 5.49 | 5.49 | 4.96 | 44075 |
| 1729526100 | 5.46 | -0.25 | -4.38 | 5.74 | 5.76 | 5.45 | 11800 |
| 1729266900 | 5.71 | 0.17 | 3.07 | 5.5599999 | 5.72 | 5.5 | 24120 |
| 1729180500 | 5.54 | 0.35 | 6.74 | 5.26 | 5.66 | 5.23 | 20630 |
| 1729094100 | 5.19 | 0.04 | 0.78 | 4.88 | 5.22 | 4.83 | 27200 |
| 1729007700 | 5.15 | -0.05 | -0.96 | 5.26 | 5.39 | 5.0599999 | 13650 |
| 1728921300 | 5.2 | 0.39 | 8.11 | 4.89 | 5.2 | 4.84 | 19350 |
| 1728662100 | 4.8099999 | 0.21 | 4.57 | 4.64 | 4.85 | 4.54 | 42575 |
| 1728575700 | 4.6 | 0.11 | 2.45 | 4.44 | 4.63 | 4.43 | 30750 |
| 1728489300 | 4.49 | 0.18 | 4.18 | 4.36 | 4.49 | 4.2 | 45280 |
| 1728402900 | 4.3099999 | -0.07 | -1.60 | 4.2 | 4.43 | 4.13 | 16690 |
| 1728316500 | 4.38 | 0.17 | 4.04 | 4.29 | 4.41 | 4.1 | 14600 |
| 1728057300 | 4.21 | 0.35 | 9.07 | 3.92 | 4.2699999 | 3.9 | 19940 |
| 1727970900 | 3.86 | -0.46 | -10.65 | 4.19 | 4.2699999 | 3.85 | 22636 |
| 1727884500 | 4.32 | -0.09 | -2.04 | 4.38 | 4.58 | 4.18 | 7805 |
| 1727798100 | 4.41 | -0.38 | -7.93 | 4.86 | 4.92 | 4.35 | 2675 |
| 1727711700 | 4.79 | -0.63 | -11.62 | 5.32 | 5.32 | 4.74 | 22530 |
| 1727452500 | 5.42 | 0.37 | 7.33 | 5.2 | 5.44 | 5.12 | 9630 |
| 1727366100 | 5.05 | 0.48 | 10.50 | 4.8099999 | 5.13 | 4.8099999 | 20450 |
| 1727279700 | 4.57 | -0.04 | -0.87 | 4.53 | 4.71 | 4.46 | 29300 |
| 1727193300 | 4.61 | 0.17 | 3.83 | 4.5599999 | 4.67 | 4.5199999 | 10550 |
| 1727106900 | 4.44 | -0.04 | -0.89 | 4.59 | 4.61 | 4.3099999 | 31000 |
| 1726847700 | 4.48 | -0.24 | -5.08 | 4.67 | 4.71 | 4.46 | 16040 |
| 1726761300 | 4.72 | 0.32 | 7.27 | 4.7 | 4.7699999 | 4.53 | 9260 |
| 1726674900 | 4.4 | -0.14 | -3.08 | 4.55 | 4.58 | 4.39 | 15750 |
| 1726588500 | 4.54 | 0.2 | 4.61 | 4.47 | 4.67 | 4.44 | 16510 |
| 1726502100 | 4.34 | 0.01 | 0.23 | 4.33 | 4.48 | 4.22 | 48160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
