Premium
Vontobel Financial Products GmbH (F34732)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 0.0254999 | 0.0029999 | 13.33 | 0.0245 | 0.0265 | 0.0245 | 0 |
| 1741971300 | 0.0225 | -0.002 | -8.16 | 0.0235 | 0.0245 | 0.0225 | 0 |
| 1741884900 | 0.0245 | 0.0025 | 11.36 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1741798500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.021 | 0 |
| 1741712100 | 0.023 | -0.0015 | -6.12 | 0.023 | 0.024 | 0.0225 | 0 |
| 1741625700 | 0.0245 | 0.0030001 | 13.95 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1741366500 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1741280100 | 0.023 | 0.002 | 9.52 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1741193700 | 0.021 | 0.0025 | 13.51 | 0.02 | 0.022 | 0.02 | 0 |
| 1741107300 | 0.0185 | -0.004 | -17.78 | 0.0214999 | 0.022 | 0.0185 | 0 |
| 1741020900 | 0.0225 | -0.002 | -8.16 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1740761700 | 0.0245 | -0.001 | -3.92 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1740675300 | 0.0254999 | -0.004 | -13.56 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1740588900 | 0.0295 | -0.0015 | -4.84 | 0.033 | 0.0335 | 0.0295 | 0 |
| 1740502500 | 0.031 | -0.0025 | -7.46 | 0.0345 | 0.0345 | 0.03 | 0 |
| 1740416100 | 0.0335 | -0.0035 | -9.46 | 0.035 | 0.035 | 0.033 | 0 |
| 1740156900 | 0.037 | 0.0005 | 1.37 | 0.036 | 0.038 | 0.0354999 | 0 |
| 1740070500 | 0.0365 | -0.003 | -7.59 | 0.0385 | 0.039 | 0.036 | 0 |
| 1739984100 | 0.0395 | -0.003 | -7.06 | 0.0425 | 0.0434999 | 0.0395 | 0 |
| 1739897700 | 0.0425 | 0.002 | 4.94 | 0.0385 | 0.0425 | 0.0385 | 0 |
| 1739811300 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.041 | 0.0405 | 0 |
| 1739552100 | 0.04 | 0.007 | 21.21 | 0.036 | 0.0405 | 0.036 | 0 |
| 1739465700 | 0.033 | -0.002 | -5.71 | 0.0325 | 0.035 | 0.0325 | 0 |
| 1739379300 | 0.035 | -0.002 | -5.41 | 0.0335 | 0.036 | 0.033 | 0 |
| 1739292900 | 0.037 | 0.003 | 8.82 | 0.0354999 | 0.0375 | 0.0354999 | 0 |
| 1739206500 | 0.034 | -0.0025 | -6.85 | 0.035 | 0.037 | 0.034 | 0 |
| 1738947300 | 0.0365 | 0 | 0.00 | 0.038 | 0.0385 | 0.0354999 | 0 |
| 1738860900 | 0.0365 | 0.003 | 8.96 | 0.033 | 0.0365 | 0.0315 | 0 |
| 1738774500 | 0.0335 | 0.001 | 3.08 | 0.0354999 | 0.036 | 0.033 | 0 |
| 1738688100 | 0.0325 | -0.0005 | -1.52 | 0.0305 | 0.0335 | 0.029 | 0 |
| 1738601700 | 0.033 | 0.0025 | 8.20 | 0.0285 | 0.0335 | 0.028 | 0 |
| 1738342500 | 0.0305 | -0.0015 | -4.69 | 0.0305 | 0.031 | 0.0275 | 0 |
| 1738256100 | 0.032 | 0.0025 | 8.47 | 0.0295 | 0.032 | 0.0295 | 0 |
| 1738169700 | 0.0295 | 0.003 | 11.32 | 0.0275 | 0.0295 | 0.027 | 0 |
| 1738083300 | 0.0265 | 0.0035 | 15.22 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1737996900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.0254999 | 0.023 | 0 |
| 1737737700 | 0.026 | -0.003 | -10.34 | 0.027 | 0.028 | 0.026 | 0 |
| 1737651300 | 0.029 | -0.001 | -3.33 | 0.028 | 0.0295 | 0.027 | 0 |
| 1737564900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.0315 | 0.029 | 9000 |
| 1737478500 | 0.029 | 0.004 | 16.00 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1737392100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.0254999 | 0.025 | 0 |
| 1737132900 | 0.026 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1737046500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 0 |
| 1736960100 | 0.027 | -0.0005 | -1.82 | 0.0265 | 0.0285 | 0.0265 | 0 |
| 1736873700 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.029 | 0.0265 | 0 |
| 1736787300 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1736528100 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1736441700 | 0.024 | -0.001 | -4.00 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1736355300 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.027 | 0.025 | 0 |
| 1736268900 | 0.0265 | 0.0005 | 1.92 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1736182500 | 0.026 | 0.0015 | 6.12 | 0.024 | 0.0265 | 0.024 | 7500 |
| 1735923300 | 0.0245 | -0.004 | -14.04 | 0.0275 | 0.0275 | 0.024 | 7500 |
| 1735836900 | 0.0285 | 0.001 | 3.64 | 0.029 | 0.0295 | 0.027 | 0 |
| 1735577700 | 0.0275 | 0.001 | 3.77 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1735318500 | 0.0265 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 0 |
| 1734972900 | 0.0265 | 0.002 | 8.16 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1734713700 | 0.0245 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.024 | 0 |
| 1734627300 | 0.0245 | -0.003 | -10.91 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1734540900 | 0.0275 | 0 | 0.00 | 0.027 | 0.0295 | 0.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
