Premium
Vontobel Financial Products GmbH (F34753)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 11 | -3.56 | -24.45 | 10.98 | 11.51 | 10.93 | 2000 |
| 1739552100 | 14.56 | -0.88 | -5.70 | 14.23 | 15.65 | 13.2 | 5302 |
| 1739465700 | 15.44 | 2.43 | 18.68 | 14.11 | 15.74 | 12.98 | 2218 |
| 1739379300 | 13.01 | 1.01 | 8.42 | 11.57 | 14.05 | 11.03 | 10227 |
| 1739292900 | 12 | -2.21 | -15.55 | 15.78 | 16.44 | 10.59 | 16142 |
| 1739206500 | 14.21 | 3.96 | 38.63 | 11.95 | 14.34 | 10.85 | 4420 |
| 1738947300 | 10.25 | -0.07 | -0.68 | 10.39 | 11.5 | 9.69 | 2190 |
| 1738860900 | 10.32 | 0.77 | 8.06 | 9.82 | 11.6 | 9.57 | 1470 |
| 1738774500 | 9.55 | 1.76 | 22.59 | 7.55 | 9.55 | 7.32 | 50 |
| 1738688100 | 7.79 | 0.68 | 9.56 | 7.73 | 8.32 | 7.32 | 610 |
| 1738601700 | 7.11 | 0.59 | 9.05 | 6.93 | 8.28 | 6.3 | 2690 |
| 1738342500 | 6.5199999 | 0.08 | 1.24 | 6.67 | 7.25 | 5.57 | 14800 |
| 1738256100 | 6.44 | 0.68 | 11.81 | 5.4 | 6.44 | 5.4 | 410 |
| 1738169700 | 5.76 | 1.3 | 29.15 | 4.8 | 5.76 | 4.67 | 1960 |
| 1738083300 | 4.46 | 0.65 | 17.06 | 4.23 | 4.46 | 3.92 | 14390 |
| 1737996900 | 3.81 | -0.22 | -5.46 | 3.91 | 4.5599999 | 3.77 | 14200 |
| 1737737700 | 4.03 | 0.32 | 8.63 | 3.78 | 4.08 | 3.55 | 31185 |
| 1737651300 | 3.71 | 0.41 | 12.42 | 3.58 | 4.03 | 3.36 | 39850 |
| 1737564900 | 3.3 | 0.32 | 10.74 | 2.79 | 3.37 | 2.74 | 15460 |
| 1737478500 | 2.98 | 0.27 | 9.96 | 2.72 | 3.2 | 2.715 | 29600 |
| 1737392100 | 2.71 | -0.11 | -3.90 | 2.735 | 2.735 | 2.62 | 0 |
| 1737132900 | 2.82 | 0.02 | 0.71 | 2.725 | 2.995 | 2.67 | 15800 |
| 1737046500 | 2.8 | 0.01 | 0.54 | 2.89 | 2.995 | 2.6349999 | 20850 |
| 1736960100 | 2.785 | 0.27 | 10.52 | 2.45 | 2.875 | 2.41 | 16650 |
| 1736873700 | 2.52 | -0.18 | -6.67 | 2.67 | 2.82 | 2.5099999 | 3150 |
| 1736787300 | 2.7 | 0.17 | 6.72 | 2.645 | 3.07 | 2.47 | 30500 |
| 1736528100 | 2.5299999 | 0.27 | 12.20 | 2.305 | 2.6549999 | 2.275 | 5500 |
| 1736441700 | 2.255 | -0.05 | -2.17 | 2.415 | 2.45 | 2.24 | 0 |
| 1736355300 | 2.305 | -0.04 | -1.71 | 2.39 | 2.58 | 2.305 | 12200 |
| 1736268900 | 2.345 | -0.23 | -8.75 | 2.305 | 2.505 | 2.27 | 0 |
| 1736182500 | 2.57 | 0.05 | 1.98 | 2.3849999 | 2.745 | 2.285 | 450 |
| 1735923300 | 2.52 | -0.3 | -10.48 | 2.69 | 2.7799999 | 2.365 | 5500 |
| 1735836900 | 2.815 | 0.44 | 18.53 | 2.48 | 2.815 | 2.475 | 0 |
| 1735577700 | 2.375 | -0.24 | -9.00 | 2.5299999 | 2.675 | 2.2599999 | 0 |
| 1735318500 | 2.61 | -0.24 | -8.26 | 2.565 | 2.69 | 2.335 | 0 |
| 1734972900 | 2.845 | 0.11 | 4.02 | 2.62 | 2.96 | 2.5 | 0 |
| 1734713700 | 2.735 | 0.01 | 0.37 | 2.66 | 2.955 | 2.41 | 500 |
| 1734627300 | 2.725 | -0.4 | -12.66 | 3.35 | 3.82 | 2.525 | 37015 |
| 1734540900 | 3.12 | 0.59 | 23.08 | 2.91 | 3.25 | 2.7599999 | 570 |
| 1734454500 | 2.535 | -0.39 | -13.18 | 2.775 | 2.875 | 2.395 | 5060 |
| 1734368100 | 2.92 | 0.43 | 17.27 | 2.415 | 3.07 | 2.32 | 388 |
| 1734108900 | 2.49 | -0.14 | -5.14 | 2.3 | 2.84 | 2.22 | 6188 |
| 1734022500 | 2.625 | -0.04 | -1.32 | 2.505 | 2.765 | 2.355 | 0 |
| 1733936100 | 2.66 | -1.45 | -35.28 | 3.56 | 3.56 | 2.465 | 3270 |
| 1733849700 | 4.11 | 0.91 | 28.44 | 3.51 | 4.5 | 3.51 | 27630 |
| 1733763300 | 3.2 | 0.01 | 0.31 | 3.32 | 3.58 | 2.6349999 | 600 |
| 1733504100 | 3.19 | 0.83 | 35.17 | 2.455 | 3.19 | 2.45 | 3750 |
| 1733417700 | 2.36 | 0.43 | 21.96 | 1.87 | 2.4 | 1.87 | 35700 |
| 1733331300 | 1.935 | 0.35 | 21.70 | 1.67 | 1.96 | 1.605 | 15300 |
| 1733244900 | 1.59 | -0.24 | -13.11 | 1.635 | 1.82 | 1.492 | 94560 |
| 1733158500 | 1.83 | -1.68 | -47.86 | 3.38 | 3.4 | 1.765 | 17330 |
| 1732899300 | 3.51 | -0.32 | -8.36 | 3.82 | 4.36 | 3.14 | 11020 |
| 1732812900 | 3.83 | 0.37 | 10.69 | 3.83 | 3.86 | 3.72 | 180 |
| 1732726500 | 3.46 | 0.72 | 26.28 | 2.775 | 3.46 | 2.765 | 2193 |
| 1732640100 | 2.74 | 0.22 | 8.51 | 2.61 | 2.785 | 2.485 | 3830 |
| 1732553700 | 2.525 | 0.12 | 4.77 | 2.4049999 | 2.84 | 2.4 | 3325 |
| 1732294500 | 2.41 | 0.42 | 20.80 | 2.02 | 2.415 | 1.9 | 100 |
| 1732208100 | 1.995 | 0.21 | 11.76 | 1.97 | 2.095 | 1.855 | 4789 |
| 1732121700 | 1.785 | 0.27 | 17.43 | 1.58 | 1.81 | 1.54 | 0 |
| 1732035300 | 1.52 | 0.08 | 5.41 | 1.447 | 1.53 | 1.406 | 9500 |
| 1731948900 | 1.442 | -0.1 | -6.36 | 1.61 | 1.78 | 1.442 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
