Premium
Vontobel Financial Products GmbH (F34753)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 4.72 | 0.78 | 19.80 | 3.91 | 4.74 | 3.67 | 2630 |
| 1745423700 | 3.94 | 1.04 | 35.63 | 3.2799999 | 4.11 | 3.27 | 6250 |
| 1745337300 | 2.9049999 | -0.25 | -7.78 | 2.68 | 3.02 | 2.4 | 5500 |
| 1744905300 | 3.15 | -0.18 | -5.41 | 3.39 | 3.54 | 2.915 | 400 |
| 1744818900 | 3.33 | 0.39 | 13.07 | 2.9 | 3.37 | 2.72 | 5790 |
| 1744732500 | 2.945 | 0.35 | 13.27 | 2.59 | 3.05 | 2.585 | 7700 |
| 1744646100 | 2.6 | 0.55 | 26.83 | 2.495 | 2.725 | 2.24 | 3500 |
| 1744386900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744300500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744214100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744127700 | 2.05 | -0.21 | -9.09 | 1.83 | 2.19 | 1.825 | 3500 |
| 1744041300 | 2.255 | -2.73 | -54.72 | 3.44 | 3.44 | 2.255 | 1040 |
| 1743782100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1743695700 | 4.98 | -0.6 | -10.75 | 5.35 | 5.59 | 4.5 | 2300 |
| 1743609300 | 5.58 | 0.16 | 2.95 | 5.53 | 6.03 | 4.96 | 200 |
| 1743522900 | 5.42 | 0.34 | 6.69 | 4.72 | 5.64 | 4.21 | 3000 |
| 1743436500 | 5.08 | 0.19 | 3.89 | 4.78 | 5.32 | 4.71 | 0 |
| 1743180900 | 4.89 | 0.12 | 2.52 | 4.75 | 5.14 | 4.66 | 0 |
| 1743094500 | 4.7699999 | -1.41 | -22.82 | 6.17 | 6.32 | 4.43 | 5270 |
| 1743008100 | 6.18 | -0.84 | -11.97 | 6.92 | 7.64 | 5.8099999 | 1500 |
| 1742921700 | 7.02 | 0.55 | 8.50 | 6.44 | 7.11 | 6.2699999 | 810 |
| 1742835300 | 6.47 | 0.46 | 7.65 | 5.98 | 7.2 | 5.98 | 3680 |
| 1742576100 | 6.01 | -0.39 | -6.09 | 6.22 | 6.58 | 5.66 | 990 |
| 1742489700 | 6.4 | 0.17 | 2.73 | 6.05 | 6.67 | 5.58 | 730 |
| 1742403300 | 6.23 | 0.91 | 17.11 | 5.34 | 6.28 | 5.03 | 2180 |
| 1742316900 | 5.32 | -0.1 | -1.85 | 5.33 | 5.71 | 4.99 | 480 |
| 1742230500 | 5.42 | 0.81 | 17.57 | 4.82 | 5.5 | 4.53 | 3950 |
| 1741971300 | 4.61 | -0.98 | -17.53 | 5.68 | 5.68 | 4.44 | 2150 |
| 1741884900 | 5.59 | 0.03 | 0.54 | 5.76 | 6.3 | 4.86 | 0 |
| 1741798500 | 5.5599999 | -1.03 | -15.63 | 6.53 | 6.66 | 5.41 | 2050 |
| 1741712100 | 6.59 | 0.9 | 15.82 | 5.51 | 6.71 | 5.45 | 0 |
| 1741625700 | 5.69 | 0.31 | 5.76 | 5.99 | 6.21 | 5.33 | 0 |
| 1741366500 | 5.38 | -0.66 | -10.93 | 6.0599999 | 6.21 | 5.21 | 19001 |
| 1741280100 | 6.04 | -4.4 | -42.15 | 9.34 | 9.4 | 6 | 18300 |
| 1741193700 | 10.44 | 2.41 | 30.01 | 8.56 | 10.74 | 7.87 | 4350 |
| 1741107300 | 8.03 | 1.71 | 27.06 | 6.66 | 8.3 | 6.65 | 1000 |
| 1741020900 | 6.32 | 0.66 | 11.66 | 5.68 | 6.81 | 5.68 | 5750 |
| 1740761700 | 5.66 | -0.23 | -3.90 | 5.5 | 6.08 | 5.34 | 22900 |
| 1740675300 | 5.89 | 0.16 | 2.79 | 5.4 | 6.5 | 5.15 | 5558 |
| 1740588900 | 5.73 | 0.28 | 5.14 | 5.59 | 5.95 | 4.82 | 6750 |
| 1740502500 | 5.45 | -1.34 | -19.73 | 6.54 | 7.15 | 5.15 | 23772 |
| 1740416100 | 6.79 | -0.96 | -12.39 | 7.28 | 7.84 | 6.33 | 3156 |
| 1740156900 | 7.75 | -0.72 | -8.50 | 7.2 | 8.06 | 6.86 | 7802 |
| 1740070500 | 8.47 | -5.01 | -37.17 | 12.18 | 12.18 | 7.8 | 16350 |
| 1739984100 | 13.48 | 3.33 | 32.81 | 11.52 | 14.13 | 11.07 | 5550 |
| 1739897700 | 10.15 | -0.85 | -7.73 | 10.58 | 11.45 | 8.2 | 8780 |
| 1739811300 | 11 | -3.56 | -24.45 | 10.98 | 11.51 | 10.93 | 2000 |
| 1739552100 | 14.56 | -0.88 | -5.70 | 14.23 | 15.65 | 13.2 | 5302 |
| 1739465700 | 15.44 | 2.43 | 18.68 | 14.11 | 15.74 | 12.98 | 2218 |
| 1739379300 | 13.01 | 1.01 | 8.42 | 11.57 | 14.05 | 11.03 | 10227 |
| 1739292900 | 12 | -2.21 | -15.55 | 15.78 | 16.44 | 10.59 | 16142 |
| 1739206500 | 14.21 | 3.96 | 38.63 | 11.95 | 14.34 | 10.85 | 4420 |
| 1738947300 | 10.25 | -0.07 | -0.68 | 10.39 | 11.5 | 9.69 | 2190 |
| 1738860900 | 10.32 | 0.77 | 8.06 | 9.82 | 11.6 | 9.57 | 1470 |
| 1738774500 | 9.55 | 1.76 | 22.59 | 7.55 | 9.55 | 7.32 | 50 |
| 1738688100 | 7.79 | 0.68 | 9.56 | 7.73 | 8.32 | 7.32 | 610 |
| 1738601700 | 7.11 | 0.59 | 9.05 | 6.93 | 8.28 | 6.3 | 2690 |
| 1738342500 | 6.5199999 | 0.08 | 1.24 | 6.67 | 7.25 | 5.57 | 14800 |
| 1738256100 | 6.44 | 0.68 | 11.81 | 5.4 | 6.44 | 5.4 | 410 |
| 1738169700 | 5.76 | 1.3 | 29.15 | 4.8 | 5.76 | 4.67 | 1960 |
| 1738083300 | 4.46 | 0.65 | 17.06 | 4.23 | 4.46 | 3.92 | 14390 |
| 1737996900 | 3.81 | -0.22 | -5.46 | 3.91 | 4.5599999 | 3.77 | 14200 |
| 1737737700 | 4.03 | 0.32 | 8.63 | 3.78 | 4.08 | 3.55 | 31185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
