Premium
Vontobel Financial Products GmbH (F34770)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.007 | 0.006 | 0 |
| 1734972900 | 0.008 | -0.0005 | -5.88 | 0.006 | 0.008 | 0.006 | 0 |
| 1734713700 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.009 | 0.0075 | 70000 |
| 1734627300 | 0.0095 | -0.002 | -17.39 | 0.0105 | 0.0115 | 0.0095 | 90000 |
| 1734540900 | 0.0115 | -0.0065 | -36.11 | 0.0125 | 0.0135 | 0.0115 | 166000 |
| 1734454500 | 0.018 | 0.002 | 12.50 | 0.015 | 0.019 | 0.0145 | 10000 |
| 1734368100 | 0.016 | 0.002 | 14.29 | 0.0165 | 0.0175 | 0.015 | 136000 |
| 1734108900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.011 | 50000 |
| 1734022500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0145 | 0.012 | 30000 |
| 1733936100 | 0.013 | -0.009 | -40.91 | 0.018 | 0.0185 | 0.013 | 141000 |
| 1733849700 | 0.022 | 0.0035 | 18.92 | 0.0195 | 0.0225 | 0.0195 | 65000 |
| 1733763300 | 0.0185 | -0.0045 | -19.57 | 0.0175 | 0.0205 | 0.0165 | 80000 |
| 1733504100 | 0.023 | 0.003 | 15.00 | 0.024 | 0.026 | 0.0225 | 50000 |
| 1733417700 | 0.02 | -0.0065 | -24.53 | 0.023 | 0.0235 | 0.02 | 35000 |
| 1733331300 | 0.0265 | 0.003 | 12.77 | 0.025 | 0.0275 | 0.025 | 20000 |
| 1733244900 | 0.0235 | 0.0045 | 23.68 | 0.0205 | 0.024 | 0.02 | 55000 |
| 1733158500 | 0.019 | 0.0015 | 8.57 | 0.0205 | 0.021 | 0.018 | 55000 |
| 1732899300 | 0.0175 | -0.0015 | -7.89 | 0.017 | 0.018 | 0.016 | 40000 |
| 1732812900 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.021 | 0.019 | 15000 |
| 1732726500 | 0.02 | 0.0035 | 21.21 | 0.0175 | 0.02 | 0.0175 | 20000 |
| 1732640100 | 0.0165 | 0.0035 | 26.92 | 0.0155 | 0.0165 | 0.014 | 20000 |
| 1732553700 | 0.013 | -0.0085 | -39.54 | 0.014 | 0.0165 | 0.012 | 30000 |
| 1732294500 | 0.0214999 | 0.0084999 | 65.38 | 0.0155 | 0.0214999 | 0.015 | 135000 |
| 1732208100 | 0.013 | -0.009 | -40.91 | 0.0165 | 0.017 | 0.0125 | 40000 |
| 1732121700 | 0.022 | -0.01 | -31.25 | 0.029 | 0.0295 | 0.0214999 | 12000 |
| 1732035300 | 0.032 | -0.0055 | -14.67 | 0.0335 | 0.0365 | 0.0315 | 41000 |
| 1731948900 | 0.0375 | -0.0115 | -23.47 | 0.038 | 0.0434999 | 0.037 | 0 |
| 1731689700 | 0.049 | 0.0060001 | 13.95 | 0.0545 | 0.056 | 0.046 | 0 |
| 1731603300 | 0.0429999 | 0.0024999 | 6.17 | 0.037 | 0.044 | 0.0365 | 55000 |
| 1731516900 | 0.0405 | 0.006 | 17.39 | 0.0429999 | 0.0465 | 0.04 | 42000 |
| 1731430500 | 0.0345 | -0.0015 | -4.17 | 0.038 | 0.0445 | 0.0345 | 14000 |
| 1731344100 | 0.036 | -0.034 | -48.57 | 0.052 | 0.054 | 0.035 | 8000 |
| 1731084900 | 0.07 | -0.003 | -4.11 | 0.0714999 | 0.0745 | 0.0655 | 0 |
| 1730998500 | 0.073 | 0.0045 | 6.57 | 0.0655 | 0.075 | 0.0625 | 100000 |
| 1730912100 | 0.0685 | -0.001 | -1.44 | 0.078 | 0.078 | 0.0665 | 0 |
| 1730825700 | 0.0695 | 0.0065 | 10.32 | 0.0625 | 0.0695 | 0.0595 | 8000 |
| 1730739300 | 0.063 | -0.0195 | -23.64 | 0.0915 | 0.092 | 0.063 | 100000 |
| 1730480100 | 0.0825 | 0.01 | 13.79 | 0.0775 | 0.0835 | 0.074 | 0 |
| 1730393700 | 0.0725 | 0.0115 | 18.85 | 0.064 | 0.077 | 0.0625 | 0 |
| 1730307300 | 0.061 | -0.0005 | -0.81 | 0.057 | 0.0675 | 0.0565 | 4000 |
| 1730220900 | 0.0615 | 0 | 0.00 | 0.062 | 0.066 | 0.0595 | 18000 |
| 1730134500 | 0.0615 | 0.013 | 26.80 | 0.048 | 0.063 | 0.048 | 136000 |
| 1729871700 | 0.0485 | -0.013 | -21.14 | 0.0455 | 0.0515 | 0.0455 | 0 |
| 1729785300 | 0.0615 | -0.0185 | -23.13 | 0.0675 | 0.0704999 | 0.0585 | 0 |
| 1729698900 | 0.08 | -0.0015 | -1.84 | 0.0845 | 0.09 | 0.075 | 0 |
| 1729612500 | 0.0815 | 0.005 | 6.54 | 0.0765 | 0.088 | 0.0714999 | 0 |
| 1729526100 | 0.0765 | -0.0135 | -15.00 | 0.0945 | 0.0945 | 0.074 | 0 |
| 1729266900 | 0.09 | 0.0165 | 22.45 | 0.076 | 0.091 | 0.074 | 0 |
| 1729180500 | 0.0735 | 0.004 | 5.76 | 0.0735 | 0.077 | 0.0675 | 0 |
| 1729094100 | 0.0695 | 0.0165 | 31.13 | 0.06 | 0.0714999 | 0.0585 | 0 |
| 1729007700 | 0.053 | -0.0035 | -6.19 | 0.0625 | 0.0645 | 0.053 | 0 |
| 1728921300 | 0.0565 | 0.012 | 26.97 | 0.05 | 0.0565 | 0.05 | 0 |
| 1728662100 | 0.0445 | -0.0005 | -1.11 | 0.042 | 0.045 | 0.039 | 0 |
| 1728575700 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.0495 | 0.0434999 | 0 |
| 1728489300 | 0.0455 | 0.007 | 18.18 | 0.0405 | 0.0455 | 0.0395 | 10000 |
| 1728402900 | 0.0385 | 0.0005 | 1.32 | 0.038 | 0.041 | 0.036 | 0 |
| 1728316500 | 0.038 | 0.0065 | 20.63 | 0.0345 | 0.038 | 0.033 | 65000 |
| 1728057300 | 0.0315 | 0.0045 | 16.67 | 0.026 | 0.0315 | 0.024 | 30000 |
| 1727970900 | 0.027 | -0.0025 | -8.47 | 0.0295 | 0.0295 | 0.026 | 30000 |
| 1727884500 | 0.0295 | -0.0015 | -4.84 | 0.03 | 0.0315 | 0.025 | 0 |
| 1727798100 | 0.031 | 0.003 | 10.71 | 0.03 | 0.0335 | 0.0285 | 55000 |
| 1727711700 | 0.028 | -0.002 | -6.67 | 0.0305 | 0.031 | 0.0275 | 0 |
| 1727452500 | 0.03 | -0.01 | -25.00 | 0.0429999 | 0.0429999 | 0.029 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
