Premium
Vontobel Financial Products GmbH (F34770)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739465700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739379300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739292900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739206500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738947300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738860900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738774500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738688100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738601700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738342500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738256100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738169700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738083300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737996900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737737700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737651300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737564900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737478500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737392100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737132900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737046500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736960100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736873700 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1736787300 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 0 |
| 1736528100 | 0.0005 | -0.0003 | -37.50 | 0.0008 | 0.0009 | 0.0005 | 0 |
| 1736441700 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.0011 | 0.0008 | 0 |
| 1736355300 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 506000 |
| 1736268900 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1736182500 | 0.0011 | -0.0008 | -42.11 | 0.0011999 | 0.0014 | 0.0009 | 400000 |
| 1735923300 | 0.0019 | 0.0006 | 46.15 | 0.0016 | 0.002 | 0.0016 | 49000 |
| 1735836900 | 0.0013 | 0.0003 | 30.00 | 0.0015 | 0.0015 | 0.0011999 | 175000 |
| 1735577700 | 0.001 | -0.0055 | -84.62 | 0.0035 | 0.004 | 0.0008 | 90000 |
| 1735318500 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.007 | 0.006 | 0 |
| 1734972900 | 0.008 | -0.0005 | -5.88 | 0.006 | 0.008 | 0.006 | 0 |
| 1734713700 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.009 | 0.0075 | 70000 |
| 1734627300 | 0.0095 | -0.002 | -17.39 | 0.0105 | 0.0115 | 0.0095 | 90000 |
| 1734540900 | 0.0115 | -0.0065 | -36.11 | 0.0125 | 0.0135 | 0.0115 | 166000 |
| 1734454500 | 0.018 | 0.002 | 12.50 | 0.015 | 0.019 | 0.0145 | 10000 |
| 1734368100 | 0.016 | 0.002 | 14.29 | 0.0165 | 0.0175 | 0.015 | 136000 |
| 1734108900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.011 | 50000 |
| 1734022500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0145 | 0.012 | 30000 |
| 1733936100 | 0.013 | -0.009 | -40.91 | 0.018 | 0.0185 | 0.013 | 141000 |
| 1733849700 | 0.022 | 0.0035 | 18.92 | 0.0195 | 0.0225 | 0.0195 | 65000 |
| 1733763300 | 0.0185 | -0.0045 | -19.57 | 0.0175 | 0.0205 | 0.0165 | 80000 |
| 1733504100 | 0.023 | 0.003 | 15.00 | 0.024 | 0.026 | 0.0225 | 50000 |
| 1733417700 | 0.02 | -0.0065 | -24.53 | 0.023 | 0.0235 | 0.02 | 35000 |
| 1733331300 | 0.0265 | 0.003 | 12.77 | 0.025 | 0.0275 | 0.025 | 20000 |
| 1733244900 | 0.0235 | 0.0045 | 23.68 | 0.0205 | 0.024 | 0.02 | 55000 |
| 1733158500 | 0.019 | 0.0015 | 8.57 | 0.0205 | 0.021 | 0.018 | 55000 |
| 1732899300 | 0.0175 | -0.0015 | -7.89 | 0.017 | 0.018 | 0.016 | 40000 |
| 1732812900 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.021 | 0.019 | 15000 |
| 1732726500 | 0.02 | 0.0035 | 21.21 | 0.0175 | 0.02 | 0.0175 | 20000 |
| 1732640100 | 0.0165 | 0.0035 | 26.92 | 0.0155 | 0.0165 | 0.014 | 20000 |
| 1732553700 | 0.013 | -0.0085 | -39.54 | 0.014 | 0.0165 | 0.012 | 30000 |
| 1732294500 | 0.0214999 | 0.0084999 | 65.38 | 0.0155 | 0.0214999 | 0.015 | 135000 |
| 1732208100 | 0.013 | -0.009 | -40.91 | 0.0165 | 0.017 | 0.0125 | 40000 |
| 1732121700 | 0.022 | -0.01 | -31.25 | 0.029 | 0.0295 | 0.0214999 | 12000 |
| 1732035300 | 0.032 | -0.0055 | -14.67 | 0.0335 | 0.0365 | 0.0315 | 41000 |
| 1731948900 | 0.0375 | -0.0115 | -23.47 | 0.038 | 0.0434999 | 0.037 | 0 |
| 1731689700 | 0.049 | 0.0060001 | 13.95 | 0.0545 | 0.056 | 0.046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
