ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35109)

12,08
0,79
(7,00%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130011.940.655.7611.5212.1311.450
174188490011.29-0.68-5.6811.6611.9111.270
174179850011.970.443.8211.6612.2411.380
174171210011.53-0.76-6.1812.112.2511.440
174162570012.29-0.45-3.5313.2813.2812.290
174136650012.74-0.96-7.0113.3413.4912.740
174128010013.70.231.7114.2214.2313.360
174119370013.47-0.18-1.3214.2614.2913.470
174110730013.65-2.11-13.3914.9214.9213.650
174102090015.760.614.0316.0116.12999915.510
174076170015.15-0.75-4.7215.0515.4114.90
174067530015.9-0.35-2.1516.0716.21999915.620
174058890016.250.764.9116.0116.315.90
174050250015.49-0.93-5.6616.1216.1615.450
174041610016.42-0.71-4.1416.64999916.7716.160
174015690017.13-0.1-0.5817.3917.4917.070
174007050017.23-0.41-2.3217.5817.6617.150
173998410017.640.170.9717.6117.6517.450
173989770017.47-0.07-0.4017.6417.6817.40
173981130017.540.120.6917.5217.5617.460
173955210017.420.211.2217.5317.5417.310
173946570017.210.452.681717.316.780
173937930016.76-0.44-2.5617.1717.2316.5799990
173929290017.2-0.02-0.1217.0917.2516.970
173920650017.220.181.0617.0517.3117.040
173894730017.04-0.24-1.3917.2817.4817.010
173886090017.280.513.0417.2617.3517.180
173877450016.77-0.17-1.0016.5716.7816.480
173868810016.940.261.5616.6216.9416.350
173860170016.68-0.98-5.5516.116.7616.0599990
173834250017.660.694.0717.4317.7317.430
173825610016.97-0.03-0.1817.0917.2616.830
1738169700170.10.5917.2517.316.990
173808330016.90.613.7416.6217.0816.510
173799690016.29-1.28-7.2916.6816.6815.80
173773770017.570.010.0617.5917.6917.490
173765130017.560.040.2317.3717.5617.270
173756490017.520.63.5517.2417.5217.230
173747850016.920.030.1816.7317.0216.710
173739210016.89-0.07-0.4116.8117.0216.70
173713290016.960.533.2316.3416.9616.30
173704650016.430.191.1716.4416.62999916.290
173696010016.2399990.915.9415.3916.32999915.330
173687370015.330.322.1315.5115.7115.210
173678730015.01-0.24-1.5715.1315.1714.790
173652810015.25-0.69-4.3315.8816.05999915.20
173644170015.94-0.04-0.2515.9816.05999915.870
173635530015.98-0.35-2.1416.05999916.21999915.80
173626890016.329999-0.6-3.5416.4516.7616.110
173618250016.930.744.5716.4216.9416.420
173592330016.190.171.0615.8516.1915.770
173583690016.020.120.7516.0116.3715.850
173557770015.9-0.54-3.2816.3916.4415.590
173531850016.440.21.2317.0517.0816.340
173497290016.239999-0.13-0.7916.4816.5116.040
173471370016.370.261.6115.616.37150
173462730016.11-1.27-7.3115.7116.23999915.70
173454090017.380.130.7517.2817.4717.180
173445450017.25-0.24-1.3717.3817.3917.130
173436810017.490.251.4517.2817.5117.260

Dernières Valeurs Consultées

Delayed Upgrade Clock