Premium
Vontobel Financial Products GmbH (F35286)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 1.221 | 0.04 | 3.74 | 1.179 | 1.225 | 1.177 | 0 |
| 1745423700 | 1.177 | 0.04 | 3.88 | 1.185 | 1.194 | 1.165 | 0 |
| 1745337300 | 1.133 | 0.02 | 1.61 | 1.094 | 1.1339999 | 1.094 | 0 |
| 1744905300 | 1.115 | -0.01 | -0.80 | 1.116 | 1.1299999 | 1.1 | 0 |
| 1744818900 | 1.124 | 0.02 | 2.09 | 1.065 | 1.124 | 1.054 | 0 |
| 1744732500 | 1.101 | 0.09 | 9.12 | 1.022 | 1.106 | 1.022 | 0 |
| 1744646100 | 1.0089999 | 0.12 | 14.14 | 1.0069999 | 1.029 | 0.981 | 0 |
| 1744386900 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1744300500 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1744214100 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1744127700 | 0.884 | 0.083 | 10.36 | 0.874 | 0.928 | 0.79 | 0 |
| 1744041300 | 0.801 | -0.433 | -35.09 | 0.8149999 | 0.942 | 0.6929999 | 0 |
| 1743782100 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1743695700 | 1.234 | -0.13 | -9.53 | 1.306 | 1.317 | 1.227 | 0 |
| 1743609300 | 1.364 | -0.02 | -1.59 | 1.368 | 1.3779999 | 1.329 | 0 |
| 1743522900 | 1.3859999 | 0.05 | 3.74 | 1.349 | 1.3859999 | 1.343 | 0 |
| 1743436500 | 1.336 | -0.07 | -4.78 | 1.354 | 1.366 | 1.314 | 0 |
| 1743180900 | 1.403 | -0.04 | -2.43 | 1.423 | 1.436 | 1.3919999 | 0 |
| 1743094500 | 1.438 | 0 | 0.07 | 1.401 | 1.446 | 1.373 | 0 |
| 1743008100 | 1.437 | -0.03 | -2.18 | 1.479 | 1.487 | 1.431 | 0 |
| 1742921700 | 1.469 | 0.03 | 2.30 | 1.432 | 1.479 | 1.432 | 0 |
| 1742835300 | 1.436 | 0 | 0.14 | 1.452 | 1.463 | 1.42 | 0 |
| 1742576100 | 1.434 | -0.01 | -0.97 | 1.439 | 1.45 | 1.415 | 0 |
| 1742489700 | 1.448 | -0.05 | -3.47 | 1.497 | 1.5049999 | 1.423 | 0 |
| 1742403300 | 1.5 | 0.02 | 1.49 | 1.474 | 1.5 | 1.458 | 0 |
| 1742316900 | 1.478 | 0.05 | 3.43 | 1.445 | 1.485 | 1.443 | 0 |
| 1742230500 | 1.429 | 0.04 | 2.73 | 1.404 | 1.434 | 1.391 | 0 |
| 1741971300 | 1.391 | 0.06 | 4.43 | 1.339 | 1.396 | 1.312 | 0 |
| 1741884900 | 1.332 | -0.03 | -1.99 | 1.353 | 1.367 | 1.325 | 0 |
| 1741798500 | 1.359 | 0.06 | 4.70 | 1.327 | 1.366 | 1.322 | 0 |
| 1741712100 | 1.298 | -0.06 | -4.14 | 1.363 | 1.375 | 1.287 | 0 |
| 1741625700 | 1.354 | -0.04 | -2.94 | 1.421 | 1.421 | 1.346 | 0 |
| 1741366500 | 1.395 | -0.02 | -1.55 | 1.395 | 1.408 | 1.369 | 0 |
| 1741280100 | 1.417 | 0.03 | 2.38 | 1.432 | 1.437 | 1.37 | 0 |
| 1741193700 | 1.3839999 | 0.08 | 5.89 | 1.366 | 1.409 | 1.35 | 0 |
| 1741107300 | 1.307 | -0.14 | -9.61 | 1.404 | 1.41 | 1.291 | 0 |
| 1741020900 | 1.446 | 0.05 | 3.36 | 1.414 | 1.459 | 1.3779999 | 0 |
| 1740761700 | 1.399 | 0.01 | 0.36 | 1.36 | 1.406 | 1.359 | 0 |
| 1740675300 | 1.3939999 | -0.06 | -4.26 | 1.427 | 1.427 | 1.3779999 | 0 |
| 1740588900 | 1.456 | 0.05 | 3.48 | 1.437 | 1.462 | 1.425 | 0 |
| 1740502500 | 1.407 | 0.02 | 1.66 | 1.373 | 1.427 | 1.366 | 0 |
| 1740416100 | 1.3839999 | 0 | 0.22 | 1.387 | 1.397 | 1.358 | 0 |
| 1740156900 | 1.381 | 0.01 | 1.10 | 1.3759999 | 1.389 | 1.369 | 0 |
| 1740070500 | 1.366 | -0.01 | -0.65 | 1.3799999 | 1.3939999 | 1.361 | 0 |
| 1739984100 | 1.375 | -0.02 | -1.57 | 1.402 | 1.429 | 1.374 | 0 |
| 1739897700 | 1.397 | 0.02 | 1.45 | 1.3899999 | 1.399 | 1.383 | 0 |
| 1739811300 | 1.377 | 0.04 | 3.07 | 1.343 | 1.3839999 | 1.343 | 0 |
| 1739552100 | 1.336 | 0.01 | 0.75 | 1.326 | 1.358 | 1.326 | 0 |
| 1739465700 | 1.326 | 0.03 | 2.24 | 1.325 | 1.332 | 1.301 | 0 |
| 1739379300 | 1.297 | -0.01 | -0.38 | 1.314 | 1.323 | 1.297 | 0 |
| 1739292900 | 1.302 | 0.03 | 2.60 | 1.276 | 1.302 | 1.2589999 | 0 |
| 1739206500 | 1.2689999 | 0.02 | 1.60 | 1.2549999 | 1.27 | 1.2529999 | 0 |
| 1738947300 | 1.249 | -0.01 | -0.56 | 1.2569999 | 1.264 | 1.246 | 0 |
| 1738860900 | 1.256 | 0.06 | 4.84 | 1.224 | 1.256 | 1.214 | 0 |
| 1738774500 | 1.198 | -0.02 | -1.48 | 1.206 | 1.208 | 1.189 | 0 |
| 1738688100 | 1.216 | 0.05 | 4.29 | 1.167 | 1.216 | 1.1399999 | 0 |
| 1738601700 | 1.166 | -0.03 | -2.35 | 1.116 | 1.178 | 1.116 | 0 |
| 1738342500 | 1.194 | 0 | 0.08 | 1.201 | 1.212 | 1.187 | 0 |
| 1738256100 | 1.193 | 0.01 | 0.85 | 1.191 | 1.196 | 1.182 | 0 |
| 1738169700 | 1.183 | 0.02 | 1.46 | 1.178 | 1.191 | 1.169 | 0 |
| 1738083300 | 1.166 | -0.01 | -0.85 | 1.17 | 1.2 | 1.166 | 0 |
| 1737996900 | 1.176 | 0 | 0.43 | 1.146 | 1.185 | 1.137 | 0 |
| 1737737700 | 1.171 | 0.01 | 0.52 | 1.18 | 1.199 | 1.166 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
