Premium
Vontobel Financial Products GmbH (F35286)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.194 | 0 | 0.08 | 1.201 | 1.212 | 1.187 | 0 |
| 1738256100 | 1.193 | 0.01 | 0.85 | 1.191 | 1.196 | 1.182 | 0 |
| 1738169700 | 1.183 | 0.02 | 1.46 | 1.178 | 1.191 | 1.169 | 0 |
| 1738083300 | 1.166 | -0.01 | -0.85 | 1.17 | 1.2 | 1.166 | 0 |
| 1737996900 | 1.176 | 0 | 0.43 | 1.146 | 1.185 | 1.137 | 0 |
| 1737737700 | 1.171 | 0.01 | 0.52 | 1.18 | 1.199 | 1.166 | 0 |
| 1737651300 | 1.165 | 0.02 | 2.10 | 1.135 | 1.165 | 1.133 | 0 |
| 1737564900 | 1.141 | -0.02 | -1.55 | 1.166 | 1.176 | 1.137 | 0 |
| 1737478500 | 1.159 | -0.02 | -1.28 | 1.161 | 1.167 | 1.147 | 0 |
| 1737392100 | 1.174 | 0 | 0.00 | 1.172 | 1.189 | 1.163 | 0 |
| 1737132900 | 1.174 | 0.05 | 4.45 | 1.1339999 | 1.176 | 1.131 | 0 |
| 1737046500 | 1.124 | 0.01 | 0.81 | 1.125 | 1.147 | 1.122 | 0 |
| 1736960100 | 1.115 | 0.05 | 4.99 | 1.068 | 1.115 | 1.064 | 0 |
| 1736873700 | 1.062 | 0.04 | 3.51 | 1.049 | 1.068 | 1.048 | 0 |
| 1736787300 | 1.026 | -0.04 | -3.39 | 1.045 | 1.047 | 1.01 | 0 |
| 1736528100 | 1.062 | -0.02 | -1.94 | 1.078 | 1.091 | 1.06 | 0 |
| 1736441700 | 1.083 | 0.03 | 2.75 | 1.054 | 1.087 | 1.037 | 0 |
| 1736355300 | 1.054 | 0.01 | 1.05 | 1.036 | 1.076 | 1.034 | 0 |
| 1736268900 | 1.043 | 0.02 | 1.76 | 1.0089999 | 1.043 | 0.987 | 0 |
| 1736182500 | 1.025 | 0.06 | 6.44 | 0.979 | 1.027 | 0.967 | 0 |
| 1735923300 | 0.963 | -0.022 | -2.23 | 0.979 | 0.986 | 0.959 | 0 |
| 1735836900 | 0.985 | 0.013 | 1.34 | 0.991 | 0.997 | 0.931 | 0 |
| 1735577700 | 0.972 | 0.009 | 0.93 | 0.96 | 0.987 | 0.951 | 0 |
| 1735318500 | 0.963 | 0.034 | 3.66 | 0.95 | 0.966 | 0.917 | 0 |
| 1734972900 | 0.929 | -0.005 | -0.54 | 0.937 | 0.941 | 0.912 | 0 |
| 1734713700 | 0.934 | -0.006 | -0.64 | 0.92 | 0.936 | 0.885 | 0 |
| 1734627300 | 0.94 | -0.061 | -6.09 | 0.947 | 0.975 | 0.931 | 0 |
| 1734540900 | 1.0009999 | 0.01 | 1.01 | 0.992 | 1.008 | 0.981 | 0 |
| 1734454500 | 0.991 | -0.045 | -4.34 | 1.0169999 | 1.022 | 0.985 | 0 |
| 1734368100 | 1.036 | -0.01 | -1.05 | 1.047 | 1.06 | 1.029 | 0 |
| 1734108900 | 1.047 | -0 | -0.29 | 1.047 | 1.061 | 1.045 | 0 |
| 1734022500 | 1.05 | 0.02 | 1.65 | 1.041 | 1.056 | 1.036 | 0 |
| 1733936100 | 1.033 | 0.01 | 1.47 | 1.02 | 1.036 | 1.012 | 0 |
| 1733849700 | 1.018 | -0 | -0.39 | 1.006 | 1.024 | 1.004 | 0 |
| 1733763300 | 1.022 | -0.02 | -1.54 | 1.037 | 1.061 | 1.0189999 | 0 |
| 1733504100 | 1.038 | 0.01 | 0.78 | 1.018 | 1.053 | 1.018 | 0 |
| 1733417700 | 1.03 | 0.06 | 5.97 | 0.966 | 1.03 | 0.966 | 0 |
| 1733331300 | 0.972 | 0.02 | 2.10 | 0.948 | 0.992 | 0.948 | 0 |
| 1733244900 | 0.952 | 0.038 | 4.16 | 0.917 | 0.961 | 0.917 | 0 |
| 1733158500 | 0.914 | 0.007 | 0.77 | 0.882 | 0.925 | 0.877 | 0 |
| 1732899300 | 0.907 | 0.011 | 1.23 | 0.885 | 0.909 | 0.879 | 0 |
| 1732812900 | 0.896 | 0.02 | 2.28 | 0.887 | 0.904 | 0.884 | 0 |
| 1732726500 | 0.876 | -0.014 | -1.57 | 0.878 | 0.883 | 0.842 | 0 |
| 1732640100 | 0.89 | -0.026 | -2.84 | 0.886 | 0.908 | 0.869 | 0 |
| 1732553700 | 0.916 | -0.002 | -0.22 | 0.943 | 0.948 | 0.902 | 0 |
| 1732294500 | 0.918 | 0.019 | 2.11 | 0.909 | 0.923 | 0.869 | 0 |
| 1732208100 | 0.899 | 0.001 | 0.11 | 0.911 | 0.911 | 0.859 | 0 |
| 1732121700 | 0.898 | -0.004 | -0.44 | 0.922 | 0.928 | 0.887 | 0 |
| 1732035300 | 0.902 | -0.044 | -4.65 | 0.949 | 0.955 | 0.854 | 0 |
| 1731948900 | 0.946 | -0.013 | -1.36 | 0.96 | 0.964 | 0.924 | 0 |
| 1731689700 | 0.959 | -0.015 | -1.54 | 0.961 | 0.986 | 0.955 | 0 |
| 1731603300 | 0.974 | 0.066 | 7.27 | 0.903 | 0.976 | 0.901 | 0 |
| 1731516900 | 0.908 | 0.004 | 0.44 | 0.886 | 0.925 | 0.884 | 0 |
| 1731430500 | 0.904 | -0.07 | -7.19 | 0.949 | 0.956 | 0.902 | 0 |
| 1731344100 | 0.974 | 0.052 | 5.64 | 0.94 | 0.979 | 0.938 | 0 |
| 1731084900 | 0.922 | -0.021 | -2.23 | 0.938 | 0.943 | 0.903 | 0 |
| 1730998500 | 0.943 | 0.006 | 0.64 | 0.946 | 0.979 | 0.939 | 0 |
| 1730912100 | 0.937 | -0.053 | -5.35 | 1.0029999 | 1.041 | 0.929 | 0 |
| 1730825700 | 0.99 | -0.012 | -1.20 | 0.999 | 1.014 | 0.981 | 0 |
| 1730739300 | 1.002 | -0.02 | -1.47 | 1.016 | 1.026 | 1.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
