Premium
Vontobel Financial Products GmbH (F36291)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 6.46 | 0.03 | 0.47 | 6.68 | 6.74 | 6.37 | 0 |
| 1745510100 | 6.43 | -0.01 | -0.16 | 6.08 | 6.5 | 5.93 | 0 |
| 1745423700 | 6.44 | 0.78 | 13.78 | 6.28 | 6.84 | 6.24 | 0 |
| 1745337300 | 5.66 | -0.27 | -4.55 | 5.0599999 | 5.68 | 5.0599999 | 0 |
| 1744905300 | 5.93 | -1.05 | -15.04 | 6.6 | 6.71 | 5.75 | 0 |
| 1744818900 | 6.98 | -0.21 | -2.92 | 6.69 | 7.05 | 6.64 | 0 |
| 1744732500 | 7.19 | 0.06 | 0.84 | 7.09 | 7.35 | 6.99 | 0 |
| 1744646100 | 7.13 | 1.28 | 21.88 | 7.04 | 7.39 | 7.02 | 0 |
| 1744386900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744300500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744214100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744127700 | 5.85 | 1.27 | 27.73 | 5.7 | 6.46 | 5.7 | 0 |
| 1744041300 | 4.58 | -3.03 | -39.82 | 4.59 | 5.89 | 4.05 | 0 |
| 1743782100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1743695700 | 7.61 | -1.36 | -15.16 | 8.07 | 8.13 | 7.41 | 0 |
| 1743609300 | 8.97 | 0.04 | 0.45 | 8.7899999 | 8.97 | 8.5 | 0 |
| 1743522900 | 8.93 | 0.4 | 4.69 | 8.75 | 8.96 | 8.46 | 0 |
| 1743436500 | 8.53 | -0.02 | -0.23 | 8.32 | 8.56 | 8.09 | 0 |
| 1743180900 | 8.55 | -0.68 | -7.37 | 9.07 | 9.17 | 8.55 | 0 |
| 1743094500 | 9.23 | -0.18 | -1.91 | 9.38 | 9.41 | 9.07 | 0 |
| 1743008100 | 9.41 | 0.03 | 0.32 | 9.43 | 9.64 | 9.3699999 | 0 |
| 1742921700 | 9.38 | -0.01 | -0.11 | 9.3699999 | 9.5 | 9.35 | 0 |
| 1742835300 | 9.39 | 0.58 | 6.58 | 9.15 | 9.42 | 9.1199999 | 0 |
| 1742576100 | 8.81 | -0.09 | -1.01 | 8.78 | 8.81 | 8.43 | 0 |
| 1742489700 | 8.9 | 0.2 | 2.30 | 8.88 | 9.07 | 8.57 | 0 |
| 1742403300 | 8.7 | 0.33 | 3.94 | 8.41 | 8.76 | 8.38 | 0 |
| 1742316900 | 8.3699999 | -0.14 | -1.65 | 8.58 | 8.64 | 8.3 | 0 |
| 1742230500 | 8.51 | 0.31 | 3.78 | 8.16 | 8.57 | 8.13 | 0 |
| 1741971300 | 8.2 | 0.35 | 4.46 | 7.98 | 8.32 | 7.85 | 0 |
| 1741884900 | 7.85 | -0.44 | -5.31 | 8.18 | 8.3 | 7.84 | 0 |
| 1741798500 | 8.2899999 | 0.03 | 0.36 | 8.3699999 | 8.65 | 7.95 | 0 |
| 1741712100 | 8.26 | -0.85 | -9.33 | 8.89 | 8.9 | 8.2 | 0 |
| 1741625700 | 9.11 | -0.03 | -0.33 | 9.49 | 9.49 | 9.11 | 0 |
| 1741366500 | 9.14 | -0.52 | -5.38 | 9.45 | 9.55 | 9.14 | 0 |
| 1741280100 | 9.66 | 0.27 | 2.88 | 9.88 | 9.89 | 9.31 | 0 |
| 1741193700 | 9.39 | -0.16 | -1.68 | 9.81 | 9.82 | 9.39 | 0 |
| 1741107300 | 9.55 | -1.42 | -12.94 | 10.42 | 10.42 | 9.55 | 0 |
| 1741020900 | 10.97 | 0.36 | 3.39 | 11.09 | 11.17 | 10.92 | 0 |
| 1740761700 | 10.61 | -0.36 | -3.28 | 10.48 | 10.78 | 10.47 | 0 |
| 1740675300 | 10.97 | 0.06 | 0.55 | 10.69 | 11.1 | 10.59 | 0 |
| 1740588900 | 10.91 | 0.33 | 3.12 | 10.84 | 10.98 | 10.73 | 0 |
| 1740502500 | 10.58 | -0.19 | -1.76 | 10.65 | 10.86 | 10.44 | 0 |
| 1740416100 | 10.77 | -0.25 | -2.27 | 10.8 | 10.94 | 10.6 | 0 |
| 1740156900 | 11.02 | -0.22 | -1.96 | 11.34 | 11.42 | 10.96 | 0 |
| 1740070500 | 11.24 | -0.43 | -3.68 | 11.75 | 11.78 | 11.24 | 0 |
| 1739984100 | 11.67 | 0.03 | 0.26 | 11.78 | 11.8 | 11.6 | 0 |
| 1739897700 | 11.64 | -0.18 | -1.52 | 11.82 | 11.84 | 11.59 | 0 |
| 1739811300 | 11.82 | 0.03 | 0.25 | 11.75 | 11.84 | 11.74 | 0 |
| 1739552100 | 11.79 | 0.07 | 0.60 | 11.94 | 11.94 | 11.74 | 0 |
| 1739465700 | 11.72 | 0.22 | 1.91 | 11.68 | 11.78 | 11.54 | 0 |
| 1739379300 | 11.5 | -0.36 | -3.04 | 11.9 | 11.91 | 11.47 | 0 |
| 1739292900 | 11.86 | 0.1 | 0.85 | 11.77 | 11.86 | 11.68 | 0 |
| 1739206500 | 11.76 | -0.1 | -0.84 | 11.78 | 12.02 | 11.74 | 0 |
| 1738947300 | 11.86 | -0.26 | -2.15 | 12.04 | 12.14 | 11.83 | 0 |
| 1738860900 | 12.12 | 0.23 | 1.93 | 12.28 | 12.38 | 12.08 | 0 |
| 1738774500 | 11.89 | 0 | 0.00 | 11.75 | 11.89 | 11.71 | 0 |
| 1738688100 | 11.89 | -0.02 | -0.17 | 11.83 | 11.89 | 11.65 | 0 |
| 1738601700 | 11.91 | -0.33 | -2.70 | 11.44 | 11.94 | 11.39 | 0 |
| 1738342500 | 12.24 | 0.16 | 1.32 | 12.3 | 12.42 | 12.22 | 0 |
| 1738256100 | 12.08 | -0.11 | -0.90 | 12.14 | 12.27 | 11.94 | 0 |
| 1738169700 | 12.19 | 0.06 | 0.49 | 12.16 | 12.3 | 12.11 | 0 |
| 1738083300 | 12.13 | 0.5 | 4.30 | 11.9 | 12.29 | 11.9 | 0 |
| 1737996900 | 11.63 | -0.15 | -1.27 | 11.42 | 11.71 | 11.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
