Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea combined with ageing populations and increasing prevalence of obesity is resulting ... ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea combined with ageing populations and increasing prevalence of obesity is resulting in a structurally growing market. The company earns roughly two thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor and payer in the out-of-hospital setting. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0.520855753089 | 232.31 | 236.63 | 228.18 | 883291 | 232.1799785 | CS |
| 4 | -24.48 | -9.48837209302 | 258 | 259.95 | 228.18 | 1027708 | 236.03617732 | CS |
| 12 | -7.895 | -3.27030217675 | 241.415 | 263.05 | 224.51 | 890298 | 238.52595504 | CS |
| 26 | -7.02 | -2.91843352457 | 240.54 | 263.05 | 224.51 | 937692 | 241.66343667 | CS |
| 52 | 52.53 | 29.023702967 | 180.99 | 263.05 | 170.56 | 1014581 | 219.9319873 | CS |
| 156 | -9.56 | -3.93286160935 | 243.08 | 263.05 | 132.24 | 864213 | 202.66225468 | CS |
| 260 | 74.67 | 47.0066100094 | 158.85 | 301.34 | 108.85 | 765215 | 203.51206042 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
