ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

RMD ResMed Inc

198,03
1,70 (0,87%)
29 Mar 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 622 676
Prix Achat
Prix Vente
Actualités -
Maximum Haut 198,535

Bas
132,24

Sur 52 semaines

Haut
243,52

Minimum Bas 196,47
Nom Action Symbole Action Marché Type
ResMed Inc RMD NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
1,70 0,87% 198,03 01:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
197,14 196,47 198,535 198,03 196,33
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
13 235 622 676 US$ 197,92 US$ 123 238 234 - 132,24 - 243,52
Dernière Transaction Type Quantités échangées Prix transaction Devise
00:50:45 29 US$ 197,47 USD

Flux d'options ResMed (RMD)

Flux global

Haussier

Prime nette

589k

Calls / Puts

350,00%

Ach. / Vent.

500,00%

OTM / ITM

80,00%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
29,13B 147,09M - 4,22B 897,56M 6,10 32,45
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action ResMed

Date Heure Source Titre
15/3/202408:05GlobeNewswire Inc.ResMed's 2024 Global Sleep Survey Uncovers a World in Sleep..
07/3/202402:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202415:05GlobeNewswire Inc.Introducing the AirFit F40: Experience Unprecedented Freedom..
05/3/202401:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/3/202423:55Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202423:08Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
24/2/202400:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/2/202403:41Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/2/202422:16GlobeNewswire Inc.ResMed’s New AirCurve™ 11 Bilevel Devices Enable Healthcare..
07/2/202414:05GlobeNewswire Inc.MatrixCare Earns Three 2024 Best in KLAS Awards
06/2/202417:21Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
29/1/202412:09IH Market NewsPhilips Shares Drop 6% as US Sales Halted Following..

Forum Action ResMed

Aucune Discussion TrouvéeAjouter une Discussion

Historiques ResMed Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine193,45198,535191,12193,601 150 3264,582,37%
1 mois174,43198,535170,56188,991 154 51823,6013,53%
3 mois164,58198,535164,1225184,511 003 76133,4520,32%
6 mois151,66198,535132,24164,611 141 97446,3730,57%
1 an215,24243,52132,24174,541 060 423-17,21-8,00%
3 ans190,00301,34132,24203,52729 3578,034,23%
5 ans101,73301,3496,81187,83682 06296,3094,66%

Dernières Valeurs Consultées

Delayed Upgrade Clock