Premium
Vontobel Financial Products GmbH (F36608)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.885 | -0.02 | -1.05 | 1.945 | 1.95 | 1.84 | 0 |
| 1741884900 | 1.905 | 0.08 | 4.10 | 1.89 | 1.96 | 1.88 | 0 |
| 1741798500 | 1.83 | 0.01 | 0.55 | 1.865 | 1.885 | 1.82 | 0 |
| 1741712100 | 1.82 | -0.13 | -6.43 | 1.915 | 1.915 | 1.815 | 0 |
| 1741625700 | 1.945 | 0.03 | 1.30 | 1.945 | 1.985 | 1.895 | 0 |
| 1741366500 | 1.92 | -0.05 | -2.29 | 1.965 | 1.965 | 1.885 | 700 |
| 1741280100 | 1.965 | -0.08 | -3.68 | 1.99 | 2.025 | 1.93 | 700 |
| 1741193700 | 2.04 | -0.43 | -17.41 | 2.275 | 2.285 | 2.035 | 8000 |
| 1741107300 | 2.47 | -0.06 | -2.37 | 2.55 | 2.56 | 2.415 | 0 |
| 1741020900 | 2.5299999 | -0.2 | -7.16 | 2.715 | 2.745 | 2.5299999 | 0 |
| 1740761700 | 2.725 | 0.01 | 0.37 | 2.755 | 2.755 | 2.69 | 670 |
| 1740675300 | 2.715 | 0.21 | 8.17 | 2.59 | 2.715 | 2.555 | 0 |
| 1740588900 | 2.5099999 | -0.02 | -0.59 | 2.535 | 2.575 | 2.505 | 0 |
| 1740502500 | 2.525 | -0.06 | -2.32 | 2.59 | 2.61 | 2.495 | 0 |
| 1740416100 | 2.585 | -0.04 | -1.34 | 2.505 | 2.615 | 2.5 | 0 |
| 1740156900 | 2.62 | 0.03 | 1.16 | 2.54 | 2.62 | 2.525 | 0 |
| 1740070500 | 2.59 | -0.12 | -4.43 | 2.67 | 2.67 | 2.57 | 0 |
| 1739984100 | 2.71 | 0.12 | 4.43 | 2.61 | 2.71 | 2.61 | 0 |
| 1739897700 | 2.595 | 0.04 | 1.37 | 2.59 | 2.6349999 | 2.585 | 330 |
| 1739811300 | 2.56 | 0.05 | 1.99 | 2.54 | 2.585 | 2.5299999 | 0 |
| 1739552100 | 2.5099999 | -0.13 | -4.74 | 2.6 | 2.6 | 2.495 | 0 |
| 1739465700 | 2.6349999 | -0.18 | -6.39 | 2.65 | 2.755 | 2.6349999 | 0 |
| 1739379300 | 2.815 | -0.02 | -0.71 | 2.81 | 2.895 | 2.755 | 0 |
| 1739292900 | 2.835 | -0.09 | -2.91 | 2.935 | 2.94 | 2.835 | 0 |
| 1739206500 | 2.92 | 0.06 | 2.10 | 2.895 | 2.93 | 2.865 | 1650 |
| 1738947300 | 2.86 | 0.09 | 3.06 | 2.77 | 2.87 | 2.725 | 0 |
| 1738860900 | 2.775 | 0.09 | 3.16 | 2.75 | 2.82 | 2.745 | 0 |
| 1738774500 | 2.69 | -0.1 | -3.41 | 2.765 | 2.765 | 2.6549999 | 0 |
| 1738688100 | 2.785 | -0.16 | -5.27 | 2.945 | 2.95 | 2.7599999 | 650 |
| 1738601700 | 2.94 | 0.19 | 6.72 | 3.07 | 3.14 | 2.8849999 | 0 |
| 1738342500 | 2.755 | 0.07 | 2.42 | 2.7599999 | 2.825 | 2.72 | 0 |
| 1738256100 | 2.69 | -0.02 | -0.55 | 2.72 | 2.7599999 | 2.64 | 0 |
| 1738169700 | 2.705 | 0.02 | 0.74 | 2.665 | 2.77 | 2.665 | 0 |
| 1738083300 | 2.685 | 0.15 | 5.92 | 2.665 | 2.705 | 2.6549999 | 0 |
| 1737996900 | 2.535 | 0.02 | 0.80 | 2.62 | 2.6349999 | 2.49 | 0 |
| 1737737700 | 2.515 | -0.24 | -8.71 | 2.63 | 2.645 | 2.505 | 0 |
| 1737651300 | 2.755 | 0.02 | 0.73 | 2.745 | 2.785 | 2.715 | 0 |
| 1737564900 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1737478500 | 2.735 | -0.02 | -0.73 | 2.825 | 2.875 | 2.735 | 0 |
| 1737392100 | 2.755 | -0.24 | -7.86 | 2.955 | 2.965 | 2.685 | 0 |
| 1737132900 | 2.99 | 0.02 | 0.50 | 3.0099999 | 3.05 | 2.925 | 0 |
| 1737046500 | 2.975 | -0.02 | -0.67 | 3.0099999 | 3.06 | 2.96 | 0 |
| 1736960100 | 2.995 | 0 | 0.00 | 2.99 | 3.0099999 | 2.86 | 0 |
| 1736873700 | 2.995 | -0.22 | -6.70 | 3.08 | 3.11 | 2.975 | 0 |
| 1736787300 | 3.21 | 0.08 | 2.56 | 3.17 | 3.24 | 3.14 | 0 |
| 1736528100 | 3.13 | 0.14 | 4.68 | 3.02 | 3.13 | 2.96 | 0 |
| 1736441700 | 2.99 | 0.02 | 0.50 | 2.98 | 3.0099999 | 2.945 | 0 |
| 1736355300 | 2.975 | 0.14 | 4.75 | 2.875 | 3.04 | 2.875 | 0 |
| 1736268900 | 2.84 | 0.05 | 1.97 | 2.77 | 2.86 | 2.695 | 0 |
| 1736182500 | 2.785 | -0.23 | -7.48 | 2.97 | 2.975 | 2.705 | 0 |
| 1735923300 | 3.0099999 | -0.08 | -2.59 | 3.05 | 3.06 | 2.99 | 0 |
| 1735836900 | 3.09 | 0.27 | 9.38 | 2.85 | 3.12 | 2.835 | 0 |
| 1735577700 | 2.825 | 0.11 | 4.05 | 2.715 | 2.825 | 2.66 | 0 |
| 1735318500 | 2.715 | -0.07 | -2.34 | 2.75 | 2.7599999 | 2.685 | 0 |
| 1734972900 | 2.7799999 | 0.04 | 1.46 | 2.7 | 2.8 | 2.695 | 0 |
| 1734713700 | 2.74 | -0.07 | -2.32 | 2.815 | 2.825 | 2.735 | 0 |
| 1734627300 | 2.805 | 0.19 | 7.27 | 2.79 | 2.83 | 2.725 | 0 |
| 1734540900 | 2.615 | 0.05 | 1.75 | 2.545 | 2.625 | 2.545 | 0 |
| 1734454500 | 2.57 | 0 | 0.00 | 2.565 | 2.61 | 2.55 | 0 |
| 1734368100 | 2.57 | -0.01 | -0.39 | 2.54 | 2.61 | 2.5299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
