ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36608)

1,88
-0,04
(-2,08%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713001.885-0.02-1.051.9451.951.840
17418849001.9050.084.101.891.961.880
17417985001.830.010.551.8651.8851.820
17417121001.82-0.13-6.431.9151.9151.8150
17416257001.9450.031.301.9451.9851.8950
17413665001.92-0.05-2.291.9651.9651.885700
17412801001.965-0.08-3.681.992.0251.93700
17411937002.04-0.43-17.412.2752.2852.0358000
17411073002.47-0.06-2.372.552.562.4150
17410209002.5299999-0.2-7.162.7152.7452.52999990
17407617002.7250.010.372.7552.7552.69670
17406753002.7150.218.172.592.7152.5550
17405889002.5099999-0.02-0.592.5352.5752.5050
17405025002.525-0.06-2.322.592.612.4950
17404161002.585-0.04-1.342.5052.6152.50
17401569002.620.031.162.542.622.5250
17400705002.59-0.12-4.432.672.672.570
17399841002.710.124.432.612.712.610
17398977002.5950.041.372.592.63499992.585330
17398113002.560.051.992.542.5852.52999990
17395521002.5099999-0.13-4.742.62.62.4950
17394657002.6349999-0.18-6.392.652.7552.63499990
17393793002.815-0.02-0.712.812.8952.7550
17392929002.835-0.09-2.912.9352.942.8350
17392065002.920.062.102.8952.932.8651650
17389473002.860.093.062.772.872.7250
17388609002.7750.093.162.752.822.7450
17387745002.69-0.1-3.412.7652.7652.65499990
17386881002.785-0.16-5.272.9452.952.7599999650
17386017002.940.196.723.073.142.88499990
17383425002.7550.072.422.75999992.8252.720
17382561002.69-0.02-0.552.722.75999992.640
17381697002.7050.020.742.6652.772.6650
17380833002.6850.155.922.6652.7052.65499990
17379969002.5350.020.802.622.63499992.490
17377377002.515-0.24-8.712.632.6452.5050
17376513002.7550.031.292.7452.7852.7150
17375649002.72-0.02-0.552.7452.7452.63499990
17374785002.735-0.02-0.732.8252.8752.7350
17373921002.755-0.24-7.862.9552.9652.6850
17371329002.990.020.503.00999993.052.9250
17370465002.975-0.02-0.673.00999993.062.960
17369601002.99500.002.993.00999992.860
17368737002.995-0.22-6.703.083.112.9750
17367873003.210.082.563.173.243.140
17365281003.130.144.683.023.132.960
17364417002.990.020.502.983.00999992.9450
17363553002.9750.144.752.8753.042.8750
17362689002.840.051.972.772.862.6950
17361825002.785-0.23-7.482.972.9752.7050
17359233003.0099999-0.08-2.593.053.062.990
17358369003.090.279.382.853.122.8350
17355777002.8250.114.052.7152.8252.660
17353185002.715-0.07-2.342.752.75999992.6850
17349729002.77999990.041.462.72.82.6950
17347137002.74-0.07-2.322.8152.8252.7350
17346273002.8050.197.272.792.832.7250
17345409002.6150.051.752.5452.6252.5450
17344545002.5700.002.5652.612.550
17343681002.57-0.01-0.392.542.612.52999990

Dernières Valeurs Consultées

Delayed Upgrade Clock