Premium
Vontobel Financial Products GmbH (F37402)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 97.4 | 1.1 | 1.14 | 97.2 | 97.4 | 96.3 | 19 |
| 1745510100 | 96.3 | 1.2 | 1.26 | 95.2 | 96.8 | 94.8 | 0 |
| 1745423700 | 95.1 | 2.7 | 2.92 | 93.85 | 95.7 | 93.65 | 0 |
| 1745337300 | 92.4 | 2.95 | 3.30 | 89.9 | 92.5 | 89.75 | 0 |
| 1744905300 | 89.45 | 1.5 | 1.71 | 88.05 | 89.45 | 86.95 | 0 |
| 1744818900 | 87.95 | -1.6 | -1.79 | 88.15 | 88.15 | 85.95 | 0 |
| 1744732500 | 89.55 | 2.8 | 3.23 | 89.55 | 91.1 | 89.05 | 0 |
| 1744646100 | 86.75 | 4.34 | 5.27 | 86.18 | 87.45 | 85.48 | 0 |
| 1744386900 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1744300500 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1744214100 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1744127700 | 82.41 | 3.55 | 4.50 | 79.79 | 83.51 | 79.39 | 0 |
| 1744041300 | 78.86 | -11.04 | -12.28 | 77.03 | 85.18 | 73.79 | 0 |
| 1743782100 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1743695700 | 89.9 | -3.6 | -3.85 | 91.5 | 92.9 | 89.65 | 0 |
| 1743609300 | 93.5 | -0.1 | -0.11 | 92.1 | 93.5 | 91 | 0 |
| 1743522900 | 93.6 | 2.1 | 2.30 | 92.6 | 94 | 92.4 | 0 |
| 1743436500 | 91.5 | -3 | -3.17 | 93 | 93.2 | 90.7 | 0 |
| 1743180900 | 94.5 | -2.2 | -2.28 | 96.2 | 96.7 | 94.5 | 0 |
| 1743094500 | 96.7 | -0.1 | -0.10 | 95.11 | 97.1 | 94.9 | 0 |
| 1743008100 | 96.8 | -0.7 | -0.72 | 97.8 | 98.6 | 96.8 | 0 |
| 1742921700 | 97.5 | 0.1 | 0.10 | 97.8 | 97.9 | 97 | 0 |
| 1742835300 | 97.4 | 2.5 | 2.63 | 96.1 | 97.6 | 96 | 0 |
| 1742576100 | 94.9 | 1.1 | 1.17 | 94.4 | 95.3 | 93.6 | 0 |
| 1742489700 | 93.8 | -1 | -1.05 | 95.9 | 95.9 | 93.7 | 0 |
| 1742403300 | 94.8 | -0.6 | -0.63 | 94.5 | 95.2 | 94.3 | 10 |
| 1742316900 | 95.4 | -0.7 | -0.73 | 96.7 | 97.1 | 94.6 | 20 |
| 1742230500 | 96.1 | -0.4 | -0.41 | 97 | 98 | 96.1 | 0 |
| 1741971300 | 96.5 | 1.6 | 1.69 | 95.5 | 96.7 | 95.5 | 0 |
| 1741884900 | 94.9 | -1 | -1.04 | 96 | 96.3 | 94.4 | 0 |
| 1741798500 | 95.9 | 3.7 | 4.01 | 93.8 | 95.9 | 93.7 | 50 |
| 1741712100 | 92.2 | -2.7 | -2.85 | 91.7 | 93.4 | 91 | 0 |
| 1741625700 | 94.9 | -1.1 | -1.15 | 96.9 | 97.9 | 94.7 | 0 |
| 1741366500 | 96 | -1.7 | -1.74 | 96.6 | 96.9 | 96 | 0 |
| 1741280100 | 97.7 | 1.1 | 1.14 | 97.8 | 98 | 97.4 | 0 |
| 1741193700 | 96.6 | 1.6 | 1.68 | 96.9 | 97.8 | 96.6 | 0 |
| 1741107300 | 95 | -4.2 | -4.23 | 96.8 | 97.05 | 94.7 | 200 |
| 1741020900 | 99.2 | 0.9 | 0.92 | 98.7 | 99.85 | 98.5 | 0 |
| 1740761700 | 98.3 | 0.2 | 0.20 | 97.6 | 98.5 | 97.5 | 0 |
| 1740675300 | 98.1 | -1.6 | -1.60 | 98.1 | 98.7 | 97.8 | 0 |
| 1740588900 | 99.7 | -0.1 | -0.10 | 100 | 100.05 | 99.6 | 0 |
| 1740502500 | 99.8 | 0.3 | 0.30 | 99 | 100.11 | 99 | 6 |
| 1740416100 | 99.5 | 1.4 | 1.43 | 99.1 | 99.5 | 98.6 | 0 |
| 1740156900 | 98.1 | 1 | 1.03 | 97.6 | 99.1 | 97.6 | 0 |
| 1740070500 | 97.1 | -0.1 | -0.10 | 96.9 | 97.7 | 96.8 | 0 |
| 1739984100 | 97.2 | -1.4 | -1.42 | 98.4 | 98.4 | 96.8 | 6 |
| 1739897700 | 98.6 | -1.2 | -1.20 | 98.6 | 99.4 | 98.2 | 0 |
| 1739811300 | 99.8 | -0.22 | -0.22 | 99.7 | 99.9 | 99.6 | 0 |
| 1739552100 | 100.02 | 0.32 | 0.32 | 99.9 | 100.45 | 99.75 | 30 |
| 1739465700 | 99.7 | 3.3 | 3.42 | 98.3 | 100.05 | 98.3 | 0 |
| 1739379300 | 96.4 | 0.4 | 0.42 | 96.3 | 96.7 | 95.9 | 0 |
| 1739292900 | 96 | -1.1 | -1.13 | 96.5 | 96.8 | 95.3 | 10 |
| 1739206500 | 97.1 | 0.6 | 0.62 | 97 | 98.2 | 96.5 | 0 |
| 1738947300 | 96.5 | -1.7 | -1.73 | 97 | 98.7 | 96.2 | 0 |
| 1738860900 | 98.2 | 1.9 | 1.97 | 96.2 | 98.6 | 96 | 0 |
| 1738774500 | 96.3 | -0.9 | -0.93 | 97.7 | 97.7 | 95.2 | 0 |
| 1738688100 | 97.2 | 0.1 | 0.10 | 96.4 | 98 | 96.1 | 0 |
| 1738601700 | 97.1 | -2.7 | -2.71 | 96.3 | 97.5 | 95.1 | 0 |
| 1738342500 | 99.8 | 0.4 | 0.40 | 99.3 | 99.9 | 99.3 | 0 |
| 1738256100 | 99.4 | 0.4 | 0.40 | 99.3 | 99.9 | 99.3 | 0 |
| 1738169700 | 99 | 0.2 | 0.20 | 99 | 99.3 | 99 | 0 |
| 1738083300 | 98.8 | -0.4 | -0.40 | 99.1 | 99.3 | 98.6 | 0 |
| 1737996900 | 99.2 | 0.8 | 0.81 | 98.7 | 99.5 | 98.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
