Action Whitbread - WTB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

2 914,00

Prix Achat

2 909,00

Prix Vente

2 911,00

Volume échangé

2 237 559

2 859,00 Fourchette du Jour 2 917,00

2 723,00 Plage de 52 semaines 3 714,00

Cap du marché

5,135B

Clôture Veille

2 897,00

Ouverture

2 887,00

Dernière Transaction

253134

2887

(O)

Dernière heure de transaction

Volume financier

65 025 259p

VWAP

2 906,0802

Volume moyen (3 m)

772 158

Actions en circulation

176 215 446

Rendement du Dividende

3.41%

Ratio Cours sur Bénéfices

16,43

Bénéfice par action (BPA)

1,77

Chiffre d'affairess

2,97B

Bénéfice net

312,1M

Secteur

Hotels And Motels

Industrie

Eating And Drinking Places

Site Web

www.whitbread.co.uk

Siège social

Bedfordshire, Gbr

Fondé

2000

Whitbread Plc est coté dans le secteur Hotels And Motels de la London Stock Exchange avec le ticker WTB. Le dernier cours de clôture d'Whitbread était de 2 897,00p. Au cours de la dernière année, les actions de Whitbread ont été négociées dans une fourchette de prix de 2 723,00p à 3 714,00p.

Whitbread compte actuellement 176 215 446 actions en circulation. La capitalisation boursière d'Whitbread est de £5,10 milliard. Whitbread a un ratio cours/bénéfice (ratio PE) de 16.43.

Whitbread PLC Directorate Change

Whitbread PLC 19 December 2024 19 December 2024 DIRECTORATE CHANGE Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 18 December 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of...

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 16 December 2024 16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Whitbread PLC Total Voting Rights

Whitbread PLC 02 December 2024 Whitbread PLC Voting Rights and Capital In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

Whitbread PLC Holding(s) in Company

Whitbread PLC 29 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

Whitbread PLC Holding(s) in Company

Whitbread PLC 27 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

Whitbread PLC Holding(s) in Company

Whitbread PLC 26 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 22 November 2024 22 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

Whitbread PLC Directorate Change

Whitbread PLC 19 December 2024 19 December 2024 DIRECTORATE CHANGE Whitbread PLC announces today that Chris Kennedy, Non-Executive Director, will be stepping down from the Board...

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 18 December 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of...

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 16 December 2024 16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Whitbread PLC Total Voting Rights

Whitbread PLC 02 December 2024 Whitbread PLC Voting Rights and Capital In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

Whitbread PLC Holding(s) in Company

Whitbread PLC 29 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

Whitbread PLC Holding(s) in Company

Whitbread PLC 27 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

Whitbread PLC Holding(s) in Company

Whitbread PLC 26 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

Whitbread PLC Conversion of B and C Shares

Whitbread PLC 22 November 2024 22 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

IN THE KNOW: Barclays prefers Intercontinental Hotel to Whitbread

Barclays on Friday altered its preferences in the listed hotels sector given the implications of the UK budget and th ...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 13 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 12 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Whitbread PLC Transaction in Own Shares

Whitbread PLC 11 November 2024 Transaction in own shares Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-32	-1.08621860149	2946	2960	2849	744956	2920.6169007	DE
4	24	0.83044982699	2890	2993	2808	717576	2898.65703649	DE
12	-261	-8.22047244094	3175	3352	2808	772158	3041.52430904	DE
26	-22	-0.74931880109	2936	3352	2723	844689	2975.72066533	DE
52	-733	-20.0987112695	3647	3714	2723	939175	3133.11190787	DE
156	209	7.72643253235	2705	3714	2246	883264	3027.05636174	DE
260	-1987	-40.5427463783	4901	4958	1805.5	871250	3014.58809764	DE

WTB - Frequently Asked Questions (FAQ)

What is the current Whitbread share price?

The current share price of Whitbread is 2 914,00p

How many Whitbread shares are in issue?

Whitbread has 176 215 446 shares in issue

What is the market cap of Whitbread?

The market capitalisation of Whitbread is GBP 5,1B

What is the 1 year trading range for Whitbread share price?

Whitbread has traded in the range of 2 723,00p to 3 714,00p during the past year

What is the PE ratio of Whitbread?

The price to earnings ratio of Whitbread is 16,43

What is the cash to sales ratio of Whitbread?

The cash to sales ratio of Whitbread is 1,72

What is the reporting currency for Whitbread?

Whitbread reports financial results in GBP

What is the latest annual turnover for Whitbread?

The latest annual turnover of Whitbread is GBP 2,97B

What is the latest annual profit for Whitbread?

The latest annual profit of Whitbread is GBP 312,1M

What is the registered address of Whitbread?

The registered address for Whitbread is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE

What is the Whitbread website address?

The website address for Whitbread is www.whitbread.co.uk

Which industry sector does Whitbread operate in?

Whitbread operates in the EATING AND DRINKING PLACES sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TIRTiger Royalties And Investments Plc	0,15p (50,00%)	3,41M
BAYBay Capital Plc	5,50p (19,57%)	209,68k
MASTMast Energy Developments Plc	0,19p (18,75%)	20,09M
MHNMenhaden Resource Efficiency Plc	148,50p (18,33%)	1M
ZENZenith Energy Ltd.	2,50p (16,28%)	3,93M
TRYBTribe Technology Plc	0,115p (-79,09%)	24,27M
NMTNeometals Ltd	2,75p (-35,29%)	49,4k
SNGSynairgen Plc	2,46p (-34,31%)	4,31M
TM1Technology Minerals Plc	0,185p (-26,00%)	174,03M
AYMAnglesey Mining Plc	0,70p (-17,65%)	2,99M
NTVONativo Resources Plc	0,002p (5,26%)	971,94M
TRPTower Resources Plc	0,035p (9,38%)	620,03M
LLOYLloyds Banking Group Plc	54,16p (-0,26%)	341,48M
ORCPOracle Power Plc	0,0255p (-1,92%)	192,93M
TM1Technology Minerals Plc	0,185p (-26,00%)	174,03M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Whitbread Plc (WTB) Cours

Whitbread Plc (WTB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Whitbread Plc

WTB Dernières nouvelles

WTB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application