Premium
Vontobel Financial Products GmbH (F37667)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.603 | 0.005 | 0.84 | 0.603 | 0.613 | 0.593 | 0 |
| 1744818900 | 0.598 | -0.016 | -2.61 | 0.639 | 0.645 | 0.598 | 0 |
| 1744732500 | 0.614 | -0.072 | -10.50 | 0.674 | 0.674 | 0.609 | 0 |
| 1744646100 | 0.686 | -0.142 | -17.15 | 0.686 | 0.711 | 0.668 | 0 |
| 1744386900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1744300500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1744214100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1744127700 | 0.828 | -0.085 | -9.31 | 0.84 | 0.932 | 0.78 | 0 |
| 1744041300 | 0.913 | 0.316 | 52.93 | 0.898 | 1.0189999 | 0.786 | 0 |
| 1743782100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1743695700 | 0.597 | 0.071 | 13.50 | 0.557 | 0.6 | 0.552 | 800 |
| 1743609300 | 0.526 | 0.012 | 2.33 | 0.524 | 0.544 | 0.52 | 0 |
| 1743522900 | 0.514 | -0.029 | -5.34 | 0.536 | 0.539 | 0.514 | 0 |
| 1743436500 | 0.543 | 0.034 | 6.68 | 0.532 | 0.555 | 0.527 | 0 |
| 1743180900 | 0.509 | 0.018 | 3.67 | 0.498 | 0.514 | 0.493 | 0 |
| 1743094500 | 0.491 | -0.001 | -0.20 | 0.51 | 0.523 | 0.487 | 0 |
| 1743008100 | 0.492 | 0.016 | 3.36 | 0.471 | 0.494 | 0.467 | 0 |
| 1742921700 | 0.476 | -0.017 | -3.45 | 0.497 | 0.497 | 0.471 | 0 |
| 1742835300 | 0.493 | -0.002 | -0.40 | 0.485 | 0.501 | 0.48 | 0 |
| 1742576100 | 0.495 | 0.006 | 1.23 | 0.493 | 0.505 | 0.488 | 0 |
| 1742489700 | 0.489 | 0.026 | 5.62 | 0.463 | 0.5 | 0.46 | 800 |
| 1742403300 | 0.463 | -0.012 | -2.53 | 0.475 | 0.484 | 0.462 | 0 |
| 1742316900 | 0.475 | -0.026 | -5.19 | 0.492 | 0.492 | 0.471 | 0 |
| 1742230500 | 0.501 | -0.02 | -3.84 | 0.513 | 0.52 | 0.498 | 0 |
| 1741971300 | 0.521 | -0.035 | -6.29 | 0.551 | 0.5669999 | 0.518 | 0 |
| 1741884900 | 0.556 | 0.016 | 2.96 | 0.544 | 0.5629999 | 0.536 | 0 |
| 1741798500 | 0.54 | -0.037 | -6.41 | 0.559 | 0.5629999 | 0.537 | 0 |
| 1741712100 | 0.577 | 0.031 | 5.68 | 0.537 | 0.584 | 0.533 | 0 |
| 1741625700 | 0.546 | 0.023 | 4.40 | 0.509 | 0.55 | 0.509 | 0 |
| 1741366500 | 0.523 | 0.011 | 2.15 | 0.524 | 0.538 | 0.517 | 0 |
| 1741280100 | 0.512 | -0.018 | -3.40 | 0.504 | 0.538 | 0.501 | 0 |
| 1741193700 | 0.53 | -0.048 | -8.30 | 0.542 | 0.552 | 0.515 | 0 |
| 1741107300 | 0.578 | 0.075 | 14.91 | 0.527 | 0.586 | 0.523 | 0 |
| 1741020900 | 0.503 | -0.029 | -5.45 | 0.523 | 0.542 | 0.498 | 0 |
| 1740761700 | 0.532 | -0.002 | -0.37 | 0.553 | 0.553 | 0.528 | 0 |
| 1740675300 | 0.534 | 0.031 | 6.16 | 0.517 | 0.543 | 0.517 | 0 |
| 1740588900 | 0.503 | -0.026 | -4.91 | 0.513 | 0.519 | 0.499 | 0 |
| 1740502500 | 0.529 | -0.014 | -2.58 | 0.548 | 0.553 | 0.518 | 0 |
| 1740416100 | 0.543 | -0.002 | -0.37 | 0.541 | 0.558 | 0.535 | 0 |
| 1740156900 | 0.545 | -0.009 | -1.62 | 0.547 | 0.552 | 0.54 | 0 |
| 1740070500 | 0.554 | 0.005 | 0.91 | 0.545 | 0.556 | 0.538 | 0 |
| 1739984100 | 0.549 | 0.013 | 2.43 | 0.532 | 0.549 | 0.519 | 0 |
| 1739897700 | 0.536 | -0.012 | -2.19 | 0.54 | 0.544 | 0.535 | 0 |
| 1739811300 | 0.548 | -0.025 | -4.36 | 0.5679999 | 0.5679999 | 0.544 | 0 |
| 1739552100 | 0.573 | -0.006 | -1.04 | 0.579 | 0.579 | 0.56 | 0 |
| 1739465700 | 0.579 | -0.019 | -3.18 | 0.58 | 0.596 | 0.575 | 0 |
| 1739379300 | 0.598 | 0.003 | 0.50 | 0.586 | 0.598 | 0.581 | 0 |
| 1739292900 | 0.595 | -0.022 | -3.57 | 0.612 | 0.624 | 0.595 | 0 |
| 1739206500 | 0.617 | -0.014 | -2.22 | 0.626 | 0.628 | 0.616 | 0 |
| 1738947300 | 0.631 | 0.005 | 0.80 | 0.625 | 0.634 | 0.621 | 0 |
| 1738860900 | 0.626 | -0.042 | -6.29 | 0.649 | 0.658 | 0.626 | 0 |
| 1738774500 | 0.668 | 0.012 | 1.83 | 0.662 | 0.675 | 0.661 | 0 |
| 1738688100 | 0.656 | -0.038 | -5.48 | 0.6939999 | 0.714 | 0.656 | 0 |
| 1738601700 | 0.6939999 | 0.0199999 | 2.97 | 0.731 | 0.731 | 0.685 | 0 |
| 1738342500 | 0.674 | -0.001 | -0.15 | 0.669 | 0.679 | 0.661 | 0 |
| 1738256100 | 0.675 | -0.007 | -1.03 | 0.676 | 0.683 | 0.673 | 0 |
| 1738169700 | 0.682 | -0.014 | -2.01 | 0.686 | 0.6939999 | 0.677 | 0 |
| 1738083300 | 0.6959999 | 0.008 | 1.16 | 0.6929999 | 0.6959999 | 0.67 | 0 |
| 1737996900 | 0.6879999 | -0.005 | -0.72 | 0.711 | 0.718 | 0.682 | 0 |
| 1737737700 | 0.6929999 | -0.004 | -0.57 | 0.6879999 | 0.6969999 | 0.671 | 0 |
| 1737651300 | 0.6969999 | -0.02 | -2.79 | 0.722 | 0.723 | 0.6969999 | 0 |
| 1737564900 | 0.717 | 0.014 | 1.99 | 0.698 | 0.72 | 0.6889999 | 0 |
| 1737478500 | 0.703 | 0.0120001 | 1.74 | 0.701 | 0.712 | 0.6959999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
