Premium
Vontobel Financial Products GmbH (F38491)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 564.5 | 20 | 3.67 | 554.5 | 570.5 | 552.5 | 0 |
| 1741971300 | 544.5 | -2 | -0.37 | 552.5 | 555.5 | 542.5 | 0 |
| 1741884900 | 546.5 | -30 | -5.20 | 568.5 | 581.5 | 543.5 | 0 |
| 1741798500 | 576.5 | 31 | 5.68 | 554.5 | 585.5 | 554.39 | 0 |
| 1741712100 | 545.5 | -48 | -8.09 | 555.69 | 575.5 | 531.5 | 0 |
| 1741625700 | 593.5 | 37 | 6.65 | 580.5 | 611.5 | 567.5 | 0 |
| 1741366500 | 556.5 | -34 | -5.76 | 575.5 | 587.5 | 556.5 | 0 |
| 1741280100 | 590.5 | 12 | 2.07 | 610.5 | 610.5 | 566.5 | 0 |
| 1741193700 | 578.5 | 13 | 2.30 | 613.5 | 619.5 | 578.5 | 0 |
| 1741107300 | 565.5 | -87.5 | -13.40 | 611.5 | 612.5 | 565.5 | 0 |
| 1741020900 | 653 | 19 | 3.00 | 628 | 665 | 627 | 0 |
| 1740761700 | 634 | -10 | -1.55 | 616.5 | 644 | 596.5 | 0 |
| 1740675300 | 644 | 7 | 1.10 | 605.5 | 653 | 602.46 | 0 |
| 1740588900 | 637 | 20.5 | 3.33 | 612.5 | 638 | 602.46 | 0 |
| 1740502500 | 616.5 | -28.5 | -4.42 | 627 | 648 | 616.5 | 3 |
| 1740416100 | 645 | -70 | -9.79 | 702 | 710 | 631 | 0 |
| 1740156900 | 715 | -8 | -1.11 | 720 | 720 | 665 | 0 |
| 1740070500 | 723 | -30 | -3.98 | 745 | 750 | 720 | 0 |
| 1739984100 | 753 | -7 | -0.92 | 762 | 789 | 742 | 2 |
| 1739897700 | 760 | 7 | 0.93 | 728.34 | 762 | 726.35 | 0 |
| 1739811300 | 753 | 5 | 0.67 | 751 | 756 | 749.24 | 1 |
| 1739552100 | 748 | 40 | 5.65 | 725 | 753 | 721 | 14 |
| 1739465700 | 708 | 41 | 6.15 | 673 | 715 | 669 | 0 |
| 1739379300 | 667 | -12 | -1.77 | 666 | 676 | 656 | 0 |
| 1739292900 | 679 | -1 | -0.15 | 704 | 704 | 679 | 0 |
| 1739206500 | 680 | 11 | 1.64 | 668 | 692 | 662 | 0 |
| 1738947300 | 669 | -30 | -4.29 | 679 | 691 | 666 | 0 |
| 1738860900 | 699 | 8 | 1.16 | 677 | 705 | 676 | 0 |
| 1738774500 | 691 | 6 | 0.88 | 686 | 695 | 676.58 | 0 |
| 1738688100 | 685 | 36 | 5.55 | 662 | 691 | 654.69 | 0 |
| 1738601700 | 649 | -24 | -3.57 | 634 | 652 | 629.82 | 0 |
| 1738342500 | 673 | 7 | 1.05 | 658 | 686 | 657 | 0 |
| 1738256100 | 666 | 10 | 1.52 | 666 | 676 | 656 | 0 |
| 1738169700 | 656 | -2 | -0.30 | 659 | 666 | 650 | 0 |
| 1738083300 | 658 | -45 | -6.40 | 682 | 690 | 658 | 0 |
| 1737996900 | 703 | 22 | 3.23 | 650 | 715 | 638.77 | 0 |
| 1737737700 | 681 | 34 | 5.26 | 665 | 688 | 656.67999 | 0 |
| 1737651300 | 647 | -58 | -8.23 | 669 | 715 | 644 | 12 |
| 1737564900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737478500 | 705 | -41 | -5.50 | 739 | 740 | 690 | 0 |
| 1737392100 | 746 | -20 | -2.61 | 738 | 749 | 726.35 | 0 |
| 1737132900 | 766 | 35 | 4.79 | 770 | 779 | 753 | 0 |
| 1737046500 | 731 | -36 | -4.69 | 752 | 767 | 725 | 8 |
| 1736960100 | 767 | 7 | 0.92 | 740 | 769 | 739 | 0 |
| 1736873700 | 760 | 20 | 2.70 | 753 | 763 | 753 | 0 |
| 1736787300 | 740 | -19 | -2.50 | 761 | 761 | 739 | 0 |
| 1736528100 | 759 | -10.14 | -1.32 | 780 | 780 | 755 | 0 |
| 1736441700 | 769.14 | -5.86 | -0.76 | 771 | 774 | 769.14 | 0 |
| 1736355300 | 775 | -49 | -5.95 | 807 | 808 | 773 | 0 |
| 1736268900 | 824 | -11 | -1.32 | 847 | 850 | 818 | 3 |
| 1736182500 | 835 | -10 | -1.18 | 857 | 900 | 834 | 1 |
| 1735923300 | 845 | 96 | 12.82 | 741 | 854 | 735.31 | 2 |
| 1735836900 | 749 | 22 | 3.03 | 747 | 754 | 716 | 0 |
| 1735577700 | 727 | -16 | -2.15 | 748 | 751 | 717 | 0 |
| 1735318500 | 743 | -20 | -2.62 | 749 | 754 | 731 | 0 |
| 1734972900 | 763 | 10 | 1.33 | 761 | 765.16 | 752 | 0 |
| 1734713700 | 753 | 41 | 5.76 | 704 | 754 | 678.57 | 0 |
| 1734627300 | 712 | -29 | -3.91 | 724 | 733 | 710 | 0 |
| 1734540900 | 741 | -35 | -4.51 | 754 | 761 | 741 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
