Premium
Msci World Consumer Staples Esg Leaders Ucits Etf (FAMWCS)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 106.23 | -0.99 | -0.92 | 106.26 | 106.26 | 106.23 | 7 |
| 1738169700 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1738083300 | 107.22 | 2.96 | 2.84 | 108 | 108 | 107.22 | 13 |
| 1737996900 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1737737700 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 30 |
| 1737651300 | 104.26 | -0.41 | -0.39 | 104.26 | 104.26 | 104.26 | 2 |
| 1737564900 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737478500 | 104.67 | 0.01 | 0.01 | 104.33 | 104.67 | 104.33 | 16 |
| 1737392100 | 104.66 | -0.44 | -0.42 | 107.99 | 107.99 | 104.66 | 92 |
| 1737132900 | 105.1 | 1.51 | 1.46 | 104.54 | 105.1 | 104.54 | 5 |
| 1737046500 | 103.59 | -0.01 | -0.01 | 103.69 | 103.69 | 103.02 | 29 |
| 1736960100 | 103.6 | -0.09 | -0.09 | 103.58 | 103.6 | 103.58 | 6 |
| 1736873700 | 103.69 | -0.75 | -0.72 | 103.69 | 103.69 | 103.69 | 15 |
| 1736787300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1736528100 | 104.44 | -0.01 | -0.01 | 104.44 | 104.44 | 104.44 | 6 |
| 1736441700 | 104.45 | 0.35 | 0.34 | 104.45 | 104.45 | 104.45 | 53 |
| 1736355300 | 104.1 | 1.15 | 1.12 | 103.82 | 104.1 | 103.77 | 166 |
| 1736268900 | 102.95 | -2.8 | -2.65 | 103 | 103 | 102.95 | 95 |
| 1736182500 | 105.75 | -1.18 | -1.10 | 105.75 | 105.75 | 105.75 | 141 |
| 1735923300 | 106.93 | 1.11 | 1.05 | 106.93 | 106.93 | 106.93 | 5 |
| 1735836900 | 105.82 | -0.48 | -0.45 | 106.39 | 107.06 | 105.82 | 117 |
| 1735577700 | 106.3 | 1.25 | 1.19 | 105.8 | 106.3 | 105.8 | 50 |
| 1735318500 | 105.05 | -0.81 | -0.77 | 103 | 106.23 | 101.41 | 103 |
| 1734972900 | 105.86 | 0.08 | 0.08 | 105.86 | 105.86 | 105.86 | 2 |
| 1734713700 | 105.78 | -0.42 | -0.40 | 105.78 | 105.78 | 105.78 | 2 |
| 1734627300 | 106.2 | -0.52 | -0.49 | 106.76 | 106.81 | 106.2 | 132 |
| 1734540900 | 106.72 | -0.38 | -0.35 | 107.09 | 107.09 | 106.72 | 50 |
| 1734454500 | 107.1 | -0.49 | -0.46 | 107.11 | 107.11 | 106.86 | 58 |
| 1734368100 | 107.59 | -0.06 | -0.06 | 113.14 | 113.14 | 107.2 | 147 |
| 1734108900 | 107.65 | 0.42 | 0.39 | 107.5 | 107.78 | 107.5 | 24 |
| 1734022500 | 107.23 | -0.67 | -0.62 | 107.23 | 107.23 | 107.23 | 53 |
| 1733936100 | 107.9 | 1.09 | 1.02 | 107.9 | 107.9 | 107.9 | 10 |
| 1733849700 | 106.81 | -0.08 | -0.07 | 106.81 | 106.81 | 106.81 | 26 |
| 1733763300 | 106.89 | -0.54 | -0.50 | 106.89 | 106.89 | 106.89 | 10 |
| 1733504100 | 107.43 | -0.1 | -0.09 | 107.43 | 107.43 | 107.43 | 2 |
| 1733417700 | 107.53 | -1.88 | -1.72 | 107.53 | 107.53 | 107.53 | 5 |
| 1733331300 | 109.41 | 0 | 0.00 | 109.41 | 109.41 | 109.41 | 0 |
| 1733244900 | 109.41 | 0.07 | 0.06 | 109.61 | 109.61 | 109.41 | 6 |
| 1733158500 | 109.34 | 1.28 | 1.18 | 108.98 | 109.34 | 108.98 | 15 |
| 1732899300 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1732812900 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1732726500 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1732640100 | 108.06 | -0.58 | -0.53 | 108.06 | 108.06 | 108.06 | 20 |
| 1732553700 | 108.64 | 3.1 | 2.94 | 107.85 | 108.64 | 107.85 | 177 |
| 1732294500 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1732208100 | 105.54 | 0.37 | 0.35 | 105.4 | 105.77 | 105.4 | 78 |
| 1732121700 | 105.17 | -0.21 | -0.20 | 105.3 | 105.43 | 105.17 | 32 |
| 1732035300 | 105.38 | -0.74 | -0.70 | 106.15 | 106.15 | 105.38 | 37 |
| 1731948900 | 106.12 | -0.1 | -0.09 | 106.12 | 106.12 | 106.12 | 30 |
| 1731689700 | 106.22 | 0.46 | 0.43 | 105.51 | 106.22 | 105.51 | 5 |
| 1731603300 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1731516900 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1731430500 | 105.76 | -0.78 | -0.73 | 105.46 | 105.76 | 105.46 | 223 |
| 1731344100 | 106.54 | 1.63 | 1.55 | 106.56 | 106.7 | 105.58 | 108 |
| 1731084900 | 104.91 | 0.01 | 0.01 | 104.54 | 104.91 | 104.54 | 10 |
| 1730998500 | 104.9 | -0.3 | -0.29 | 104.93 | 104.93 | 104.9 | 8 |
| 1730912100 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730825700 | 105.2 | 0.29 | 0.28 | 105.2 | 105.2 | 105.2 | 5 |
| 1730739300 | 104.91 | 0.37 | 0.35 | 105.13 | 105.13 | 104.91 | 11 |
| 1730480100 | 104.54 | -0.81 | -0.77 | 105.3 | 105.3 | 104.54 | 307 |
| 1730393700 | 105.35 | -1.04 | -0.98 | 105.14 | 105.35 | 105.14 | 230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
