Premium
Etf (FAMWCS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 99.33 | -0.27 | -0.27 | 99.33 | 99.33 | 99.33 | 0 |
| 1781798100 | 99.6 | 0.02 | 0.02 | 99.13 | 99.63 | 99.13 | 119 |
| 1781711700 | 99.58 | 1.5 | 1.53 | 99.86 | 100.8 | 99.58 | 80 |
| 1781625300 | 98.08 | -1.54 | -1.55 | 99.92 | 99.92 | 98.08 | 36 |
| 1781538900 | 99.62 | -0.54 | -0.54 | 99.78 | 99.83 | 99.62 | 41 |
| 1781279700 | 100.16 | -1.51 | -1.49 | 100.16 | 100.16 | 100.16 | 70 |
| 1781193300 | 101.67 | 2.82 | 2.85 | 100.55 | 101.67 | 99.92 | 32 |
| 1781106900 | 98.85 | 1.5 | 1.54 | 99.29 | 99.29 | 98.8 | 138 |
| 1781020500 | 97.35 | -0.21 | -0.22 | 97.3 | 97.35 | 97.3 | 13 |
| 1780934100 | 97.56 | 0.61 | 0.63 | 98.38 | 98.38 | 97.56 | 8 |
| 1780674900 | 96.95 | 1.6 | 1.68 | 95 | 96.95 | 95 | 28 |
| 1780588500 | 95.35 | -0.46 | -0.48 | 96.48 | 96.48 | 95.35 | 34 |
| 1780502100 | 95.81 | 0.3 | 0.31 | 95.81 | 95.81 | 95.81 | 15 |
| 1780415700 | 95.51 | -0.84 | -0.87 | 95.92 | 95.92 | 95.51 | 80 |
| 1780329300 | 96.35 | -1.8 | -1.83 | 97.12 | 97.12 | 96.35 | 50 |
| 1780070100 | 98.15 | -0.87 | -0.88 | 98.15 | 98.15 | 98.15 | 1 |
| 1779983700 | 99.02 | 1.71 | 1.76 | 99.2 | 99.2 | 98.95 | 8 |
| 1779897300 | 97.31 | -0.06 | -0.06 | 97.3 | 97.31 | 97.3 | 1020 |
| 1779810900 | 97.37 | -1.14 | -1.16 | 98.29 | 98.29 | 97.37 | 1066 |
| 1779724500 | 98.51 | 0.52 | 0.53 | 98.51 | 98.51 | 98.51 | 23 |
| 1779465300 | 97.99 | 1.05 | 1.08 | 98.51 | 98.51 | 97.95 | 70 |
| 1779378900 | 96.94 | -1.22 | -1.24 | 97.88 | 98.34 | 96.94 | 1354 |
| 1779292500 | 98.16 | 0.14 | 0.14 | 98.16 | 98.16 | 98.16 | 3 |
| 1779206100 | 98.02 | 0.86 | 0.89 | 97.76 | 98.02 | 97.76 | 3 |
| 1779119700 | 97.16 | 0.48 | 0.50 | 96.97 | 97.34 | 96.97 | 121 |
| 1778860500 | 96.68 | 0.38 | 0.39 | 96.54 | 96.68 | 96.54 | 393 |
| 1778774100 | 96.3 | -0.06 | -0.06 | 96.3 | 96.3 | 96.3 | 3 |
| 1778687700 | 96.36 | 0.86 | 0.90 | 96.36 | 96.36 | 96.36 | 0 |
| 1778601300 | 95.5 | 0.65 | 0.69 | 95.68 | 95.68 | 95.5 | 26 |
| 1778514900 | 94.85 | -1.96 | -2.02 | 97.5 | 97.5 | 94.85 | 102 |
| 1778255700 | 96.81 | -2.62 | -2.64 | 97.41 | 97.41 | 96.81 | 83 |
| 1778169300 | 99.43 | 0.72 | 0.73 | 99.43 | 99.43 | 99.43 | 15 |
| 1778082900 | 98.71 | 2.04 | 2.11 | 100.33 | 100.55 | 98.71 | 20 |
| 1777996500 | 96.67 | -0.76 | -0.78 | 97.87 | 97.87 | 96.62 | 9 |
| 1777910100 | 97.43 | 0 | 0.00 | 98.04 | 98.04 | 97.43 | 137 |
| 1777564500 | 97.43 | 0.05 | 0.05 | 96.84 | 97.43 | 96.84 | 20 |
| 1777478100 | 97.38 | -0.74 | -0.75 | 98.09 | 98.09 | 97.38 | 16 |
| 1777391700 | 98.12 | 0.48 | 0.49 | 97.42 | 98.12 | 97.42 | 3 |
| 1777305300 | 97.64 | -0.49 | -0.50 | 97.68 | 97.68 | 97.64 | 27 |
| 1777046100 | 98.13 | 1.7 | 1.76 | 97.47 | 98.13 | 97.47 | 13 |
| 1776959700 | 96.43 | 0.27 | 0.28 | 96.43 | 96.43 | 96.43 | 5 |
| 1776873300 | 96.16 | 0.2 | 0.21 | 96.16 | 96.16 | 96.16 | 2 |
| 1776786900 | 95.96 | -1.18 | -1.21 | 95.96 | 95.96 | 95.96 | 3 |
| 1776700500 | 97.14 | 0.39 | 0.40 | 97.92 | 97.92 | 97.08 | 13 |
| 1776441300 | 96.75 | 0.66 | 0.69 | 95.64 | 96.75 | 95.64 | 11 |
| 1776354900 | 96.09 | 0.72 | 0.75 | 96.09 | 96.09 | 96.09 | 2 |
| 1776268500 | 95.37 | -0.88 | -0.91 | 96.39 | 96.44 | 95.37 | 361 |
| 1776182100 | 96.25 | -0.75 | -0.77 | 96.43 | 96.43 | 96.25 | 2 |
| 1776095700 | 97 | -0.11 | -0.11 | 97.77 | 97.77 | 97 | 15 |
| 1775836500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1775750100 | 97.11 | -0.77 | -0.79 | 97.11 | 97.11 | 97.11 | 2 |
| 1775663700 | 97.88 | 0.78 | 0.80 | 98.05 | 98.05 | 97.88 | 12 |
| 1775577300 | 97.1 | -0.41 | -0.42 | 97.62 | 102.46 | 97.1 | 713 |
| 1775145300 | 97.51 | 0.1 | 0.10 | 97.41 | 97.51 | 97.41 | 50 |
| 1775058900 | 97.41 | -0.66 | -0.67 | 98.04 | 98.04 | 96.78 | 532 |
| 1774972500 | 98.07 | -0.43 | -0.44 | 99.14 | 99.22 | 98.07 | 11 |
| 1774886100 | 98.5 | 0.58 | 0.59 | 98.18 | 98.5 | 98.18 | 501 |
| 1774630500 | 97.92 | 0.11 | 0.11 | 96.72 | 97.92 | 96.72 | 60 |
| 1774544100 | 97.81 | 0.41 | 0.42 | 97.67 | 97.81 | 97.67 | 5 |
| 1774457700 | 97.4 | -0.08 | -0.08 | 102.3 | 102.3 | 97.4 | 2 |
| 1774371300 | 97.48 | 0.19 | 0.20 | 97.07 | 97.48 | 97.07 | 64 |
| 1774284900 | 97.29 | -0.74 | -0.75 | 97.77 | 97.77 | 97.29 | 7 |
| 1774025700 | 98.03 | -0.97 | -0.98 | 98.54 | 98.54 | 98.03 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
