Premium
Vontobel Financial Products GmbH (FCHAUT)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 107.18 | 0.6 | 0.56 | 107.04 | 107.96 | 106.52 | 30 |
| 1741884900 | 106.58 | -0.44 | -0.41 | 105.74 | 107.2 | 105.72 | 20 |
| 1741798500 | 107.02 | 1.69 | 1.60 | 107.23 | 107.56 | 106.25 | 0 |
| 1741712100 | 105.33 | 3.6 | 3.54 | 103.57 | 105.93 | 103.57 | 6 |
| 1741625700 | 101.73 | -2.2 | -2.12 | 103.33 | 103.57 | 101.53 | 0 |
| 1741366500 | 103.93 | 1.14 | 1.11 | 103.96 | 104.61 | 103.18 | 0 |
| 1741280100 | 102.79 | 2.7 | 2.70 | 102.64 | 103.18 | 102.14 | 20 |
| 1741193700 | 100.09 | 1.8 | 1.83 | 100.49 | 100.63 | 99.52 | 1 |
| 1741107300 | 98.29 | -3.3 | -3.25 | 99.92 | 99.92 | 97.89 | 49 |
| 1741020900 | 101.59 | -2.82 | -2.70 | 103.84 | 103.84 | 101.13 | 146 |
| 1740761700 | 104.41 | -5.35 | -4.87 | 103.61 | 104.52 | 102.75 | 0 |
| 1740675300 | 109.76 | 4.19 | 3.97 | 109.06 | 109.81 | 108 | 0 |
| 1740588900 | 105.57 | 4.25 | 4.19 | 104.01 | 105.69 | 103.85 | 0 |
| 1740502500 | 101.32 | 1.11 | 1.11 | 102.08 | 102.44 | 100.9 | 0 |
| 1740416100 | 100.21 | -2.13 | -2.08 | 101.71 | 102.01 | 99.73 | 0 |
| 1740156900 | 102.34 | 2.29 | 2.29 | 101.2 | 102.72 | 101.1 | 0 |
| 1740070500 | 100.05 | -0.47 | -0.47 | 100.16 | 101.35 | 99.67 | 0 |
| 1739984100 | 100.52 | 2.71 | 2.77 | 99.58 | 100.87 | 99.47 | 0 |
| 1739897700 | 97.81 | 0.21 | 0.22 | 97.94 | 98.77 | 97.65 | 0 |
| 1739811300 | 97.6 | 0.84 | 0.87 | 97.43 | 97.63 | 97.25 | 0 |
| 1739552100 | 96.76 | 2.17 | 2.29 | 96.59 | 97.56 | 96.4 | 0 |
| 1739465700 | 94.59 | -2.57 | -2.65 | 95.97 | 96.1 | 94.05 | 0 |
| 1739379300 | 97.16 | 1.13 | 1.18 | 97.36 | 97.36 | 96.77 | 0 |
| 1739292900 | 96.03 | -3.56 | -3.57 | 97.03 | 97.03 | 95.82 | 0 |
| 1739206500 | 99.59 | 3.02 | 3.13 | 99.58 | 100.71 | 99.4 | 0 |
| 1738947300 | 96.57 | 2.76 | 2.94 | 97.03 | 97.72 | 96.52 | 0 |
| 1738860900 | 93.81 | 3.2 | 3.53 | 92.83 | 94.22 | 92.83 | 0 |
| 1738774500 | 90.61 | -2.69 | -2.88 | 90.73 | 91.04 | 90.42 | 0 |
| 1738688100 | 93.3 | 2.42 | 2.66 | 92.98 | 93.34 | 92.51 | 0 |
| 1738601700 | 90.88 | 0.47 | 0.52 | 90.21 | 90.88 | 89.75 | 0 |
| 1738342500 | 90.41 | 0.33 | 0.37 | 90.62 | 90.68 | 90.26 | 0 |
| 1738256100 | 90.08 | 0.73 | 0.82 | 89.02 | 90.08 | 88.96 | 0 |
| 1738169700 | 89.35 | 0.72 | 0.81 | 89.29 | 89.97 | 89.14 | 200 |
| 1738083300 | 88.63 | -0.85 | -0.95 | 89.11 | 89.32 | 88.44 | 0 |
| 1737996900 | 89.48 | 0.82 | 0.92 | 89.64 | 89.64 | 88.83 | 0 |
| 1737737700 | 88.66 | 0.02 | 0.02 | 89.22 | 89.22 | 88.31 | 0 |
| 1737651300 | 88.64 | -0.82 | -0.92 | 88.78 | 88.93 | 88.54 | 0 |
| 1737564900 | 89.46 | -1.4 | -1.54 | 89.74 | 89.95 | 89.32 | 0 |
| 1737478500 | 90.86 | 1.02 | 1.14 | 90.96 | 91.92 | 90.63 | 220 |
| 1737392100 | 89.84 | -0.43 | -0.48 | 90.44 | 90.55 | 89.78 | 0 |
| 1737132900 | 90.27 | 1.1 | 1.23 | 89.76 | 90.43 | 89.58 | 60 |
| 1737046500 | 89.17 | 1.03 | 1.17 | 89.14 | 89.37 | 89.07 | 0 |
| 1736960100 | 88.14 | -0.61 | -0.69 | 88.02 | 88.34 | 87.83 | 0 |
| 1736873700 | 88.75 | 2.23 | 2.58 | 89.68 | 90.46 | 88.5 | 110 |
| 1736787300 | 86.52 | -0.88 | -1.01 | 86.5 | 86.97 | 86.29 | 0 |
| 1736528100 | 87.4 | -1.56 | -1.75 | 87.3 | 89.49 | 87.24 | 0 |
| 1736441700 | 88.96 | -0.26 | -0.29 | 89.2 | 89.2 | 88.78 | 0 |
| 1736355300 | 89.22 | -0.89 | -0.99 | 89.45 | 89.86 | 89.02 | 0 |
| 1736268900 | 90.11 | 0.25 | 0.28 | 89.4 | 90.31 | 89.34 | 0 |
| 1736182500 | 89.86 | -0.82 | -0.90 | 90.41 | 90.77 | 89.86 | 0 |
| 1735923300 | 90.68 | -0.76 | -0.83 | 90.05 | 90.68 | 89.75 | 0 |
| 1735836900 | 91.44 | -2.01 | -2.15 | 90.8 | 91.59 | 90.5 | 0 |
| 1735577700 | 93.45 | -1.59 | -1.67 | 93.91 | 94.62 | 93.15 | 0 |
| 1735318500 | 95.04 | 1.66 | 1.78 | 96.77 | 96.77 | 94.78 | 0 |
| 1734972900 | 93.38 | -1.43 | -1.51 | 93.23 | 93.52 | 92.94 | 0 |
| 1734713700 | 94.81 | -0.26 | -0.27 | 95.04 | 95.16 | 93.69 | 0 |
| 1734627300 | 95.07 | -0.11 | -0.12 | 94.82 | 95.14 | 94.31 | 0 |
| 1734540900 | 95.18 | 1.8 | 1.93 | 95.58 | 95.87 | 94.8 | 0 |
| 1734454500 | 93.38 | 0.86 | 0.93 | 92.61 | 93.52 | 91.97 | 0 |
| 1734368100 | 92.52 | -1.29 | -1.38 | 93 | 93.14 | 92.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
