ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FCHAUT)

107,19
0,84
(0,79%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741971300107.180.60.56107.04107.96106.5230
1741884900106.58-0.44-0.41105.74107.2105.7220
1741798500107.021.691.60107.23107.56106.250
1741712100105.333.63.54103.57105.93103.576
1741625700101.73-2.2-2.12103.33103.57101.530
1741366500103.931.141.11103.96104.61103.180
1741280100102.792.72.70102.64103.18102.1420
1741193700100.091.81.83100.49100.6399.521
174110730098.29-3.3-3.2599.9299.9297.8949
1741020900101.59-2.82-2.70103.84103.84101.13146
1740761700104.41-5.35-4.87103.61104.52102.750
1740675300109.764.193.97109.06109.811080
1740588900105.574.254.19104.01105.69103.850
1740502500101.321.111.11102.08102.44100.90
1740416100100.21-2.13-2.08101.71102.0199.730
1740156900102.342.292.29101.2102.72101.10
1740070500100.05-0.47-0.47100.16101.3599.670
1739984100100.522.712.7799.58100.8799.470
173989770097.810.210.2297.9498.7797.650
173981130097.60.840.8797.4397.6397.250
173955210096.762.172.2996.5997.5696.40
173946570094.59-2.57-2.6595.9796.194.050
173937930097.161.131.1897.3697.3696.770
173929290096.03-3.56-3.5797.0397.0395.820
173920650099.593.023.1399.58100.7199.40
173894730096.572.762.9497.0397.7296.520
173886090093.813.23.5392.8394.2292.830
173877450090.61-2.69-2.8890.7391.0490.420
173868810093.32.422.6692.9893.3492.510
173860170090.880.470.5290.2190.8889.750
173834250090.410.330.3790.6290.6890.260
173825610090.080.730.8289.0290.0888.960
173816970089.350.720.8189.2989.9789.14200
173808330088.63-0.85-0.9589.1189.3288.440
173799690089.480.820.9289.6489.6488.830
173773770088.660.020.0289.2289.2288.310
173765130088.64-0.82-0.9288.7888.9388.540
173756490089.46-1.4-1.5489.7489.9589.320
173747850090.861.021.1490.9691.9290.63220
173739210089.84-0.43-0.4890.4490.5589.780
173713290090.271.11.2389.7690.4389.5860
173704650089.171.031.1789.1489.3789.070
173696010088.14-0.61-0.6988.0288.3487.830
173687370088.752.232.5889.6890.4688.5110
173678730086.52-0.88-1.0186.586.9786.290
173652810087.4-1.56-1.7587.389.4987.240
173644170088.96-0.26-0.2989.289.288.780
173635530089.22-0.89-0.9989.4589.8689.020
173626890090.110.250.2889.490.3189.340
173618250089.86-0.82-0.9090.4190.7789.860
173592330090.68-0.76-0.8390.0590.6889.750
173583690091.44-2.01-2.1590.891.5990.50
173557770093.45-1.59-1.6793.9194.6293.150
173531850095.041.661.7896.7796.7794.780
173497290093.38-1.43-1.5193.2393.5292.940
173471370094.81-0.26-0.2795.0495.1693.690
173462730095.07-0.11-0.1294.8295.1494.310
173454090095.181.81.9395.5895.8794.80
173445450093.380.860.9392.6193.5291.970
173436810092.52-1.29-1.389393.1492.410

Dernières Valeurs Consultées

Delayed Upgrade Clock