Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738256100 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738169700 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738083300 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1737996900 | 39.495 | 0.48 | 1.24 | 39.495 | 39.495 | 39.495 | 6 |
| 1737737700 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1737651300 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1737564900 | 39.01 | 1.24 | 3.28 | 39.015 | 39.015 | 39.01 | 395 |
| 1737478500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737392100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737132900 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737046500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736960100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736873700 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736787300 | 37.77 | -0.69 | -1.79 | 37.77 | 37.77 | 37.77 | 70 |
| 1736528100 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736441700 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736355300 | 38.46 | 0.27 | 0.72 | 38.46 | 38.46 | 38.46 | 20 |
| 1736268900 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1736182500 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1735923300 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1735836900 | 38.185 | -0.59 | -1.52 | 38.165 | 38.185 | 38.165 | 91 |
| 1735577700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1735318500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734972900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734713700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734627300 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734368100 | 38.775 | -0.31 | -0.79 | 38.775 | 38.775 | 38.775 | 271 |
| 1734108900 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1734022500 | 39.085 | -0.2 | -0.50 | 38.855 | 39.085 | 38.73 | 1168 |
| 1733936100 | 39.28 | -0.07 | -0.18 | 39.28 | 39.28 | 39.28 | 300 |
| 1733849700 | 39.35 | -0.23 | -0.58 | 39.35 | 39.35 | 39.35 | 20 |
| 1733763300 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1733504100 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1733417700 | 39.58 | -0.46 | -1.14 | 39.58 | 39.58 | 39.58 | 375 |
| 1733331300 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1733244900 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1733158500 | 40.035 | 0.52 | 1.32 | 40.035 | 40.035 | 40.035 | 3 |
| 1732899300 | 39.515 | -0.18 | -0.45 | 39.515 | 39.515 | 39.515 | 266 |
| 1732812900 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732726500 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732640100 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732553700 | 39.695 | 0.8 | 2.04 | 39.48 | 39.695 | 39.48 | 65 |
| 1732294500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732208100 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732121700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732035300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731948900 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731689700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731603300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731516900 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731430500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731344100 | 38.9 | 0.22 | 0.57 | 38.935 | 38.935 | 38.9 | 459 |
| 1731084900 | 38.68 | 0.29 | 0.76 | 38.68 | 38.68 | 38.68 | 1 |
| 1730998500 | 38.39 | 0.88 | 2.33 | 38.39 | 38.39 | 38.39 | 100 |
| 1730912100 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730825700 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730739300 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730480100 | 37.515 | -0.21 | -0.56 | 37.515 | 37.515 | 37.515 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
