ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Naked Wines Plc

Naked Wines Plc (WINE.GB)

47,50
1,00
(2,15%)
Fermé 30 Décembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
47,50
Prix Achat
45,00
Prix Vente
50,00
Volume échangé
1 000
46,925 Fourchette du Jour 48,50
44,50 Plage de 52 semaines 83,00
Clôture Veille
46,50
Ouverture
47,50
Dernière Transaction
1000
@
46.925
Dernière heure de transaction
Volume moyen (3 m)
3 054
Volume financier
-
VWAP
-

WINE.GB Dernières nouvelles

Naked Wines PLC Notice of Presentation via Investor Meet Company

Naked Wines PLC 19 January 2024 19 January 2024 Naked Wines plc ("Naked Wines" or "Group") Notice of Presentation via Investor Meet Company Naked Wines plc is pleased to...

Naked Wines PLC Board Change

Naked Wines PLC 18 January 2024 18 January 2024 Naked Wines plc ("Naked Wines" or "Group") Board Change As stated in the separate trading update issued earlier today, Naked...

Naked Wines PLC Trading Statement

Naked Wines PLC 18 January 2024 18 January 2024 Naked Wines plc ("Naked Wines" or "Group") Peak trading in line with expectations, GBP7m SG&A reduction announced Trading...

Naked Wines PLC Director/PDMR Shareholding

Naked Wines PLC 29 December 2023 29 December 2023 Naked Wines plc (the "Company") Director/PDMR Shareholding The Board of Naked Wines announces that Luke Gormley, a person closely...

Naked Wines PLC Director/PDMR Shareholding

Naked Wines PLC 19 December 2023 For Immediate Release 19 December 2023 Naked Wines plc (the "Company") Director/PDMR Shareholding The Board of Naked Wines announces that Rowan Gormley...

Naked Wines PLC Director/PDMR Shareholding

Naked Wines PLC 18 December 2023 Naked Wines plc (the "Company") Director/PDMR Shareholding The Board of Naked Wines announces that Rowan Gormley, Executive Chairman, has purchased...

Naked Wines PLC Director/PDMR Shareholding

Naked Wines PLC 18 December 2023 Naked Wines plc (the "Company") Director/PDMR Shareholding The Board of Naked Wines announces that Jack Pailing, Non-Executive Director, has purchased...

Naked Wines PLC Half-year Report

Naked Wines PLC 15 December 2023 15 December 2023 Naked Wines plc ("Naked Wines" or "Group") Half Year Results for the 26 weeks ended 2 October 2023 Doing what we said we...

Naked Wines PLC Notice of H1'24 Results publication

Naked Wines PLC 13 December 2023 Naked Wines plc ("Naked Wines" or "Group") Notice of H1'24 Results publication Naked Wines will be announcing its Half Year results for...

Naked Wines PLC Holding(s) in Company

Naked Wines PLC 11 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.1505376344146.549.325444.5105045.5DE
4-4-7.7669902912651.559.544.5211052.2918943DE
12-9-15.929203539856.559.544.5305456.49912875DE
26-16.5-25.78125646544.5379856.05412435DE
52-6.5-12.037037037548344.5316257.70367051DE
156-580-92.4302788845627.5655.5273982118.61972482DE
260-172.5-78.4090909091220904.8274143319.50386789DE

WINE.GB - Frequently Asked Questions (FAQ)

What is the current Naked Wines share price?
The current share price of Naked Wines is 47,50p
What is the 1 year trading range for Naked Wines share price?
Naked Wines has traded in the range of 44,50p to 83,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(4 940,38%)
433,64k
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
125,98k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
22,46k
HUI.GBHydrogen Utopia International Plc
 3,25
(28,71%)
50,81k
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
INCIncanthera plc
 4,00
(-23,81%)
3,58k
KINGIgraine plc
 0,30
(-20,00%)
13,52k
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
COINCoinsilium Group Limited
 3,25
(-14,47%)
530,06k
SNDA.GBSunda Energy Plc
 0,071
(-5,33%)
7,42M
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
ALBA.GBAlba Min
 0,0245
(0,00%)
3M
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock