Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.680272108844 | 29.4 | 29.6 | 29 | 625 | 29.12 | DE |
| 4 | -0.8 | -2.63157894737 | 30.4 | 32 | 27.6 | 2125 | 30.68431373 | DE |
| 12 | 4.2 | 16.5354330709 | 25.4 | 32.6 | 24.8 | 2879 | 28.94473684 | DE |
| 26 | 4.6 | 18.4 | 25 | 32.6 | 21.4 | 2771 | 26.16691729 | DE |
| 52 | 2.6 | 9.62962962963 | 27 | 32.6 | 21.4 | 1718 | 26.38319672 | DE |
| 156 | 12.6 | 74.1176470588 | 17 | 38.6 | 15.4 | 1616 | 28.29840849 | DE |
| 260 | 21.5 | 265.432098765 | 8.1 | 38.6 | 6.2 | 2349 | 16.31942217 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1744818900 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 250 |
| 1744732500 | 29 | 0 | 0.00 | 29.4 | 29.4 | 29 | 1000 |
| 1744646100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744386900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744300500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744214100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744127700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744041300 | 29 | -1 | -3.33 | 29 | 29 | 27.6 | 2750 |
| 1743782100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743695700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 250 |
| 1743609300 | 30 | -1.2 | -3.85 | 30.6 | 30.6 | 30 | 500 |
| 1743522900 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 1250 |
| 1743440100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743180900 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 2750 |
| 1743094500 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 6000 |
| 1743008100 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1742921700 | 31.2 | 0.6 | 1.96 | 30.6 | 32 | 30.4 | 7750 |
| 1742835300 | 30.6 | -0.2 | -0.65 | 31.4 | 31.4 | 30.6 | 2250 |
| 1742576100 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 250 |
| 1742489700 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 500 |
| 1742403300 | 30.2 | -0.8 | -2.58 | 31 | 32 | 30.2 | 4750 |
| 1742316900 | 31 | -1 | -3.13 | 32 | 32 | 31 | 1000 |
| 1742230500 | 32 | 0.4 | 1.27 | 32 | 32.4 | 31.6 | 1000 |
| 1741971300 | 31.6 | -0.4 | -1.25 | 32 | 32.6 | 31.6 | 2750 |
| 1741884900 | 32 | 3.6 | 12.68 | 29.6 | 32 | 29.4 | 23000 |
| 1741798500 | 28.4 | 1.2 | 4.41 | 27.2 | 28.4 | 27.2 | 1500 |
| 1741712100 | 27.2 | 1 | 3.82 | 26.6 | 27.2 | 26.6 | 1750 |
| 1741625700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1741366500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1741280100 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 250 |
| 1741193700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 750 |
| 1741107300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741020900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740761700 | 25.6 | 0.6 | 2.40 | 25.2 | 25.8 | 25.2 | 2500 |
| 1740675300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740588900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740502500 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 500 |
| 1740416100 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 1000 |
| 1740156900 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 1000 |
| 1740070500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739984100 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 2000 |
| 1739897700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739552100 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 250 |
| 1739465700 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 500 |
| 1739379300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739292900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739206500 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 500 |
| 1738947300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738860900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738774500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738688100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738601700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738342500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 500 |
| 1738256100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738169700 | 25.2 | 0.2 | 0.80 | 25.4 | 25.6 | 25.2 | 1000 |
| 1738083300 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 22000 |
| 1737996900 | 24.8 | -0.4 | -1.59 | 25.4 | 25.4 | 24.8 | 1000 |
| 1737737700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737651300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737564900 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 3500 |
| 1737478500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
