Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 3.8405 | 0.02 | 0.59 | 3.8405 | 3.8405 | 3.8405 | 150 |
| 1743180900 | 3.818 | -0.02 | -0.39 | 3.8225 | 3.8225 | 3.818 | 300 |
| 1743094500 | 3.833 | 0 | 0.00 | 3.833 | 3.833 | 3.833 | 0 |
| 1743008100 | 3.833 | 0 | 0.05 | 3.833 | 3.833 | 3.833 | 150 |
| 1742921700 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1742835300 | 3.831 | -0 | -0.03 | 3.8275 | 3.831 | 3.8275 | 302 |
| 1742576100 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1742489700 | 3.832 | 0.03 | 0.75 | 3.832 | 3.832 | 3.832 | 150 |
| 1742403300 | 3.8035 | 0 | 0.00 | 3.8035 | 3.8035 | 3.8035 | 0 |
| 1742316900 | 3.8035 | 0 | 0.00 | 3.8035 | 3.8035 | 3.8035 | 0 |
| 1742230500 | 3.8035 | 0.02 | 0.45 | 3.8035 | 3.8035 | 3.8035 | 73 |
| 1741971300 | 3.7865 | 0 | 0.00 | 3.7865 | 3.7865 | 3.7865 | 0 |
| 1741884900 | 3.7865 | -0 | -0.08 | 3.7955 | 3.7955 | 3.7865 | 3900 |
| 1741798500 | 3.7895 | -0.02 | -0.39 | 3.7895 | 3.7895 | 3.7895 | 150 |
| 1741712100 | 3.8045 | -0.03 | -0.65 | 3.8105 | 3.8105 | 3.8045 | 300 |
| 1741625700 | 3.8295 | 0.01 | 0.18 | 3.8295 | 3.8295 | 3.8295 | 200 |
| 1741366500 | 3.8225 | 0 | 0.00 | 3.8205 | 3.8225 | 3.8175 | 4761 |
| 1741280100 | 3.8225 | -0.12 | -2.98 | 3.8225 | 3.8225 | 3.8225 | 300 |
| 1741193700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1741107300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1741020900 | 3.94 | 0 | 0.10 | 3.94 | 3.94 | 3.94 | 1 |
| 1740761700 | 3.936 | 0 | 0.00 | 3.936 | 3.936 | 3.936 | 0 |
| 1740675300 | 3.936 | 0.01 | 0.32 | 3.936 | 3.936 | 3.936 | 3000 |
| 1740588900 | 3.9235 | 0.01 | 0.32 | 3.927 | 3.927 | 3.9235 | 2561 |
| 1740502500 | 3.911 | 0 | 0.00 | 3.911 | 3.911 | 3.911 | 0 |
| 1740416100 | 3.911 | -0.01 | -0.18 | 3.9165 | 3.9165 | 3.911 | 1611 |
| 1740156900 | 3.918 | -0.03 | -0.86 | 3.918 | 3.918 | 3.918 | 1275 |
| 1740070500 | 3.952 | 0 | 0.01 | 3.952 | 3.952 | 3.952 | 1526 |
| 1739984100 | 3.9515 | 0 | 0.00 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 1739897700 | 3.9515 | 0 | 0.00 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 1739811300 | 3.9515 | -0.04 | -0.94 | 3.9515 | 3.9515 | 3.9515 | 20 |
| 1739552100 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739465700 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739379300 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739292900 | 3.989 | 0 | 0.00 | 3.989 | 3.989 | 3.989 | 0 |
| 1739206500 | 3.989 | 0.01 | 0.28 | 3.989 | 3.989 | 3.989 | 2 |
| 1738947300 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738860900 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738774500 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738688100 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1738601700 | 3.978 | 0.02 | 0.57 | 3.978 | 3.978 | 3.978 | 20 |
| 1738342500 | 3.9555 | 0.03 | 0.79 | 3.9555 | 3.9555 | 3.9555 | 1650 |
| 1738256100 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1738169700 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1738083300 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1737996900 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1737737700 | 3.9245 | 0 | 0.00 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1737651300 | 3.9245 | 0.01 | 0.33 | 3.9245 | 3.9245 | 3.9245 | 6 |
| 1737564900 | 3.9115 | 0 | 0.00 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 1737478500 | 3.9115 | 0 | 0.00 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 1737392100 | 3.9115 | -0.03 | -0.76 | 3.9255 | 3.9255 | 3.9115 | 3047 |
| 1737132900 | 3.9415 | 0.04 | 1.04 | 3.9415 | 3.9415 | 3.9415 | 150 |
| 1737046500 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1736960100 | 3.901 | -0.01 | -0.18 | 3.901 | 3.901 | 3.901 | 220 |
| 1736873700 | 3.908 | -0.01 | -0.26 | 3.908 | 3.908 | 3.908 | 2174 |
| 1736787300 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736528100 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736441700 | 3.918 | 0 | 0.00 | 3.918 | 3.918 | 3.918 | 0 |
| 1736355300 | 3.918 | -0 | -0.04 | 3.9185 | 3.9185 | 3.918 | 15880 |
| 1736268900 | 3.9195 | 0 | 0.00 | 3.9195 | 3.9195 | 3.9195 | 0 |
| 1736182500 | 3.9195 | -0.03 | -0.80 | 3.912 | 3.9195 | 3.912 | 9451 |
| 1735923300 | 3.951 | -0.01 | -0.15 | 3.951 | 3.951 | 3.951 | 100 |
| 1735836900 | 3.957 | 0.03 | 0.87 | 3.957 | 3.957 | 3.957 | 3036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
