Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 22.635 | -0.77 | -3.27 | 22.84 | 22.84 | 22.62 | 316 |
| 1782402900 | 23.4 | -0.12 | -0.51 | 23.4 | 23.4 | 23.4 | 86 |
| 1782316500 | 23.52 | -0.11 | -0.44 | 23.46 | 23.52 | 23.38 | 744 |
| 1782230100 | 23.625 | -0.68 | -2.80 | 23.625 | 23.625 | 23.625 | 36 |
| 1782143700 | 24.305 | 0.23 | 0.98 | 24.29 | 24.345 | 24.29 | 360 |
| 1781884500 | 24.07 | 0.15 | 0.63 | 24.07 | 24.07 | 24.07 | 0 |
| 1781798100 | 23.92 | 0.02 | 0.08 | 23.915 | 23.92 | 23.88 | 134 |
| 1781711700 | 23.9 | -0.2 | -0.83 | 23.9 | 23.905 | 23.875 | 971 |
| 1781625300 | 24.1 | -0.12 | -0.47 | 24.11 | 24.19 | 24.06 | 601 |
| 1781538900 | 24.215 | 0.22 | 0.90 | 24.44 | 24.44 | 24.215 | 583 |
| 1781279700 | 24 | 0.66 | 2.85 | 23.63 | 24.07 | 23.63 | 5977 |
| 1781193300 | 23.335 | 0.09 | 0.37 | 23.27 | 23.335 | 23.27 | 173 |
| 1781106900 | 23.25 | -0.74 | -3.08 | 23.655 | 23.655 | 23.245 | 3023 |
| 1781020500 | 23.99 | -0.5 | -2.04 | 24.405 | 24.405 | 23.985 | 371 |
| 1780934100 | 24.49 | -0.36 | -1.45 | 24.195 | 24.49 | 24.195 | 350 |
| 1780674900 | 24.85 | -0.84 | -3.25 | 25.35 | 25.45 | 24.85 | 2138 |
| 1780588500 | 25.685 | -0.52 | -1.98 | 26.08 | 26.08 | 25.685 | 3813 |
| 1780502100 | 26.205 | 0.23 | 0.90 | 26.315 | 26.32 | 26.08 | 1774 |
| 1780415700 | 25.97 | -0.01 | -0.04 | 26.13 | 26.13 | 25.97 | 231 |
| 1780329300 | 25.98 | -0.08 | -0.31 | 26.415 | 26.415 | 25.98 | 651 |
| 1780070100 | 26.06 | -0.11 | -0.42 | 26.29 | 26.29 | 26.06 | 453 |
| 1779983700 | 26.17 | 0.07 | 0.27 | 25.96 | 26.17 | 25.96 | 144 |
| 1779897300 | 26.1 | -0.1 | -0.36 | 26.165 | 26.165 | 25.89 | 1748 |
| 1779810900 | 26.195 | 0.02 | 0.08 | 25.995 | 26.195 | 25.965 | 1003 |
| 1779724500 | 26.175 | 0.91 | 3.60 | 25.845 | 26.175 | 25.845 | 524 |
| 1779465300 | 25.265 | 0.66 | 2.70 | 25.425 | 25.425 | 25.265 | 132 |
| 1779378900 | 24.6 | 0.55 | 2.27 | 24.465 | 24.6 | 24.465 | 4814 |
| 1779292500 | 24.055 | -0.32 | -1.31 | 23.905 | 24.055 | 23.885 | 1321 |
| 1779206100 | 24.375 | -0.19 | -0.77 | 24.37 | 24.375 | 24.37 | 280 |
| 1779119700 | 24.565 | -0.08 | -0.32 | 24.735 | 24.855 | 24.53 | 2326 |
| 1778860500 | 24.645 | -0.59 | -2.32 | 24.925 | 24.925 | 24.64 | 754 |
| 1778774100 | 25.23 | -0.03 | -0.10 | 25.275 | 25.275 | 25.095 | 471 |
| 1778687700 | 25.255 | 0.68 | 2.75 | 25.11 | 25.255 | 25.11 | 70 |
| 1778601300 | 24.58 | -1.07 | -4.15 | 25.145 | 25.145 | 24.58 | 12101 |
| 1778514900 | 25.645 | 0.56 | 2.23 | 25.255 | 25.645 | 25.2 | 2800 |
| 1778255700 | 25.085 | 0.01 | 0.02 | 25.065 | 25.085 | 24.885 | 2829 |
| 1778169300 | 25.08 | 0.02 | 0.08 | 25.305 | 25.305 | 25.08 | 5477 |
| 1778082900 | 25.06 | 0.06 | 0.24 | 24.985 | 25.125 | 24.915 | 1454 |
| 1777996500 | 25 | 0.44 | 1.79 | 24.54 | 25 | 24.54 | 4739 |
| 1777910100 | 24.56 | 0.57 | 2.40 | 24.565 | 24.565 | 24.56 | 502 |
| 1777564500 | 23.985 | 0.15 | 0.61 | 23.83 | 24.115 | 23.83 | 1265 |
| 1777478100 | 23.84 | 0.48 | 2.08 | 23.89 | 23.89 | 23.84 | 446 |
| 1777391700 | 23.355 | -0.29 | -1.23 | 23.66 | 23.66 | 23.355 | 3107 |
| 1777305300 | 23.645 | -0.02 | -0.08 | 23.88 | 23.9 | 23.645 | 1765 |
| 1777046100 | 23.665 | 0.2 | 0.87 | 23.69 | 23.825 | 23.66 | 691 |
| 1776959700 | 23.46 | 0.07 | 0.28 | 23.305 | 23.5 | 23.285 | 15913 |
| 1776873300 | 23.395 | 0.32 | 1.39 | 23.245 | 23.395 | 23.245 | 178 |
| 1776786900 | 23.075 | 0.27 | 1.18 | 23.145 | 23.25 | 23.075 | 1598 |
| 1776700500 | 22.805 | -0.21 | -0.91 | 22.78 | 22.805 | 22.78 | 280 |
| 1776441300 | 23.015 | 0.24 | 1.05 | 22.835 | 23.125 | 22.835 | 382 |
| 1776354900 | 22.775 | 0.09 | 0.42 | 22.905 | 22.925 | 22.66 | 1782 |
| 1776268500 | 22.68 | 0.23 | 1.00 | 22.68 | 22.68 | 22.68 | 59 |
| 1776182100 | 22.455 | 0.33 | 1.51 | 22.31 | 22.52 | 22.22 | 1024 |
| 1776095700 | 22.12 | 0.34 | 1.54 | 21.955 | 22.12 | 21.955 | 73 |
| 1775836500 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1775750100 | 21.785 | 0.18 | 0.81 | 21.785 | 21.785 | 21.785 | 5 |
| 1775663700 | 21.61 | 0.68 | 3.27 | 21.65 | 21.745 | 21.61 | 3144 |
| 1775577300 | 20.925 | -0.42 | -1.97 | 21.045 | 21.065 | 20.925 | 152 |
| 1775145300 | 21.345 | -0.02 | -0.07 | 21.065 | 21.345 | 21 | 1029 |
| 1775058900 | 21.36 | 0.45 | 2.15 | 21.43 | 21.43 | 21.31 | 2386 |
| 1774972500 | 20.91 | -0.19 | -0.90 | 20.85 | 20.915 | 20.845 | 2038 |
| 1774886100 | 21.1 | 0.22 | 1.03 | 21.125 | 21.23 | 20.945 | 471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
