Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 29.38 | -0.11 | -0.37 | 29.26 | 29.38 | 29.26 | 57 |
| 1745423700 | 29.49 | 0.91 | 3.20 | 29.205 | 29.49 | 29.205 | 100 |
| 1745337300 | 28.575 | -0.19 | -0.64 | 28.575 | 28.575 | 28.575 | 0 |
| 1744905300 | 28.76 | -0.27 | -0.93 | 28.76 | 28.76 | 28.76 | 0 |
| 1744818900 | 29.03 | -0.38 | -1.29 | 29.03 | 29.03 | 29.03 | 0 |
| 1744732500 | 29.41 | 0.25 | 0.86 | 29.2 | 29.425 | 29.195 | 1009 |
| 1744646100 | 29.16 | 0.56 | 1.94 | 29.16 | 29.16 | 29.16 | 0 |
| 1744386900 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1744300500 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1744214100 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1744127700 | 28.605 | 0.93 | 3.38 | 28.6 | 28.605 | 28.6 | 582 |
| 1744041300 | 27.67 | -2.49 | -8.24 | 27.94 | 28.2 | 27.67 | 161 |
| 1743782100 | 30.155 | 0 | 0.00 | 30.155 | 30.155 | 30.155 | 0 |
| 1743695700 | 30.155 | -1.38 | -4.36 | 30.285 | 30.37 | 30.155 | 348 |
| 1743609300 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1743522900 | 31.53 | 0.25 | 0.80 | 31.53 | 31.53 | 31.53 | 18 |
| 1743436500 | 31.28 | -0.74 | -2.30 | 31.18 | 31.28 | 31.18 | 39 |
| 1743180900 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
| 1743094500 | 32.015 | 0.33 | 1.04 | 32.015 | 32.015 | 32.015 | 32 |
| 1743008100 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
| 1742921700 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
| 1742835300 | 31.685 | 0 | 0.00 | 31.685 | 31.685 | 31.685 | 0 |
| 1742576100 | 31.685 | -0.06 | -0.19 | 31.685 | 31.685 | 31.685 | 48 |
| 1742489700 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1742403300 | 31.745 | -0.05 | -0.14 | 31.745 | 31.745 | 31.745 | 15 |
| 1742316900 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1742230500 | 31.79 | 0.32 | 1.02 | 31.605 | 31.79 | 31.605 | 88 |
| 1741971300 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1741884900 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1741798500 | 31.47 | -0.1 | -0.32 | 31.515 | 31.515 | 31.47 | 440 |
| 1741712100 | 31.57 | -1.03 | -3.17 | 32.145 | 32.145 | 31.57 | 414 |
| 1741625700 | 32.604999 | -0.89 | -2.66 | 32.604999 | 32.604999 | 32.604999 | 12 |
| 1741366500 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1741280100 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1741193700 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1741107300 | 33.494999 | -0.74 | -2.15 | 33.494999 | 33.494999 | 33.494999 | 500 |
| 1741020900 | 34.23 | 0.21 | 0.63 | 34.23 | 34.23 | 34.23 | 14 |
| 1740761700 | 34.015 | -0.07 | -0.19 | 34.015 | 34.015 | 34.015 | 150 |
| 1740675300 | 34.08 | -0.02 | -0.04 | 34.08 | 34.08 | 34.08 | 5 |
| 1740588900 | 34.095 | 0.01 | 0.03 | 34.095 | 34.095 | 34.095 | 5 |
| 1740502500 | 34.085 | -0.03 | -0.09 | 34.085 | 34.085 | 34.085 | 45 |
| 1740416100 | 34.115 | -0.31 | -0.89 | 34.115 | 34.115 | 34.115 | 150 |
| 1740156900 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1740070500 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1739984100 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1739897700 | 34.42 | 0.12 | 0.34 | 34.42 | 34.42 | 34.42 | 2 |
| 1739811300 | 34.305 | 0.02 | 0.07 | 34.36 | 34.36 | 34.305 | 176 |
| 1739552100 | 34.28 | -0.03 | -0.09 | 34.385 | 34.385 | 34.28 | 441 |
| 1739465700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739379300 | 34.31 | 0.01 | 0.03 | 34.31 | 34.31 | 34.31 | 60 |
| 1739292900 | 34.3 | 0.02 | 0.04 | 34.3 | 34.3 | 34.3 | 145 |
| 1739206500 | 34.285 | 0.13 | 0.40 | 34.285 | 34.285 | 34.285 | 291 |
| 1738947300 | 34.15 | 0.12 | 0.35 | 34.15 | 34.15 | 34.15 | 44 |
| 1738860900 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738774500 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738688100 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1738601700 | 34.03 | -0.39 | -1.12 | 34.08 | 34.08 | 34.03 | 314 |
| 1738342500 | 34.415 | 0.46 | 1.35 | 34.415 | 34.415 | 34.415 | 4 |
| 1738256100 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1738169700 | 33.955 | 0.6 | 1.80 | 33.955 | 33.955 | 33.955 | 8208 |
| 1738083300 | 33.354999 | 0 | 0.00 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1737996900 | 33.354999 | -0.3 | -0.88 | 33.354999 | 33.354999 | 33.354999 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
