
American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company'... American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.39 | 4.01699210016 | 134.18 | 139.64 | 133.05 | 1620964 | 136.43044427 | CS |
4 | 14.82 | 11.879759519 | 124.75 | 139.64 | 121.395 | 1551869 | 129.734262 | CS |
12 | 8.71 | 6.6559682103 | 130.86 | 139.64 | 118.74 | 1250714 | 127.20849447 | CS |
26 | -4.43 | -3.07638888889 | 144 | 150.68 | 118.74 | 1179540 | 133.77680369 | CS |
52 | 20.66 | 17.3744849045 | 118.91 | 150.68 | 113.34 | 1186627 | 130.78382506 | CS |
156 | -15.47 | -9.97807017544 | 155.04 | 173.87 | 113.34 | 1060748 | 136.93018185 | CS |
260 | 6.5 | 4.88464717818 | 133.07 | 189.65 | 92 | 999471 | 141.38952363 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales