Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 28.62 | 0.15 | 0.53 | 28.55 | 28.7 | 28.55 | 1931 |
| 1741798500 | 28.47 | 0.15 | 0.53 | 28.575 | 28.705 | 28.41 | 818 |
| 1741712100 | 28.32 | -0.58 | -2.01 | 28.725 | 28.815 | 28.25 | 2009 |
| 1741625700 | 28.9 | -0.34 | -1.15 | 29.34 | 29.34 | 28.875 | 1103 |
| 1741366500 | 29.235 | -0.34 | -1.13 | 29.505 | 29.505 | 29.025 | 1991 |
| 1741280100 | 29.57 | -0.21 | -0.71 | 29.645 | 29.645 | 29.345 | 1888 |
| 1741193700 | 29.78 | 0.21 | 0.69 | 29.71 | 29.78 | 29.5 | 1739 |
| 1741107300 | 29.575 | -0.75 | -2.47 | 30.05 | 30.05 | 29.57 | 812 |
| 1741020900 | 30.325 | 0.53 | 1.78 | 30.165 | 30.355 | 30.165 | 2583 |
| 1740761700 | 29.795 | -0.11 | -0.35 | 29.71 | 29.87 | 29.685 | 2344 |
| 1740675300 | 29.9 | -0.17 | -0.57 | 30.07 | 30.1 | 29.9 | 1204 |
| 1740588900 | 30.07 | 0.39 | 1.30 | 30 | 30.16 | 29.945 | 2584 |
| 1740502500 | 29.685 | -0.01 | -0.03 | 29.765 | 29.765 | 29.685 | 2225 |
| 1740416100 | 29.695 | -0.11 | -0.35 | 29.71 | 29.795 | 29.685 | 1228 |
| 1740156900 | 29.8 | 0.05 | 0.15 | 29.93 | 29.93 | 29.8 | 165 |
| 1740070500 | 29.755 | 0.01 | 0.03 | 29.83 | 29.855 | 29.735 | 1828 |
| 1739984100 | 29.745 | -0.14 | -0.47 | 29.86 | 29.87 | 29.745 | 1032 |
| 1739897700 | 29.885 | -0.02 | -0.05 | 30.205 | 30.205 | 29.885 | 2672 |
| 1739811300 | 29.9 | 0.3 | 1.01 | 29.885 | 29.9 | 29.77 | 1265 |
| 1739552100 | 29.6 | 0.06 | 0.20 | 29.66 | 29.66 | 29.58 | 7535 |
| 1739465700 | 29.54 | 0.34 | 1.16 | 29.27 | 29.545 | 29.26 | 1525 |
| 1739379300 | 29.2 | -0.17 | -0.58 | 29.44 | 29.44 | 29.2 | 481 |
| 1739292900 | 29.37 | 0.02 | 0.05 | 29.49 | 29.49 | 29.23 | 2243 |
| 1739206500 | 29.355 | 0.12 | 0.39 | 29.4 | 29.49 | 29.3 | 3283 |
| 1738947300 | 29.24 | 0.05 | 0.17 | 29.285 | 29.34 | 29.22 | 4042 |
| 1738860900 | 29.19 | 0.13 | 0.43 | 29.32 | 29.32 | 29.17 | 4415 |
| 1738774500 | 29.065 | -0.23 | -0.79 | 29 | 29.09 | 28.95 | 4164 |
| 1738688100 | 29.295 | 0.05 | 0.15 | 29.37 | 29.37 | 29.115 | 1013 |
| 1738601700 | 29.25 | -0.24 | -0.81 | 29.25 | 29.33 | 29.095 | 2791 |
| 1738342500 | 29.49 | 0.23 | 0.79 | 29.485 | 29.595 | 29.485 | 705 |
| 1738256100 | 29.26 | 0.11 | 0.38 | 29.255 | 29.3 | 29.175 | 2715 |
| 1738169700 | 29.15 | 0.08 | 0.28 | 29.165 | 29.24 | 29.09 | 838 |
| 1738083300 | 29.07 | 0.3 | 1.03 | 28.9 | 29.07 | 28.845 | 382 |
| 1737996900 | 28.775 | 0.07 | 0.26 | 28.7 | 28.775 | 28.45 | 2279 |
| 1737737700 | 28.7 | -0.02 | -0.07 | 28.75 | 28.75 | 28.68 | 2623 |
| 1737651300 | 28.72 | 0.11 | 0.40 | 28.795 | 28.795 | 28.655 | 716 |
| 1737564900 | 28.605 | 0.11 | 0.37 | 28.69 | 28.69 | 28.605 | 2668 |
| 1737478500 | 28.5 | -0.01 | -0.04 | 28.54 | 28.56 | 28.5 | 992 |
| 1737392100 | 28.51 | -0.04 | -0.14 | 28.5 | 28.56 | 28.435 | 2147 |
| 1737132900 | 28.55 | 0.32 | 1.15 | 28.4 | 28.555 | 28.295 | 2461 |
| 1737046500 | 28.225 | 0.23 | 0.82 | 28.21 | 28.235 | 28.11 | 798 |
| 1736960100 | 27.995 | 0.23 | 0.85 | 27.76 | 27.995 | 27.74 | 1047 |
| 1736873700 | 27.76 | 0.07 | 0.25 | 27.845 | 27.86 | 27.76 | 500 |
| 1736787300 | 27.69 | -0.01 | -0.02 | 27.6 | 27.715 | 27.46 | 3260 |
| 1736528100 | 27.695 | -0.25 | -0.89 | 27.985 | 27.985 | 27.675 | 1086 |
| 1736441700 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1736355300 | 27.945 | -0.1 | -0.36 | 28.125 | 28.125 | 27.84 | 1095 |
| 1736268900 | 28.045 | 0.09 | 0.32 | 27.91 | 28.045 | 27.91 | 935 |
| 1736182500 | 27.955 | 0.06 | 0.23 | 27.91 | 28 | 27.85 | 1075 |
| 1735923300 | 27.89 | -0.11 | -0.39 | 28 | 28 | 27.88 | 246 |
| 1735836900 | 28 | 0.42 | 1.52 | 27.88 | 28 | 27.81 | 1317 |
| 1735577700 | 27.58 | -0.36 | -1.29 | 27.82 | 27.82 | 27.58 | 24 |
| 1735318500 | 27.94 | 0.17 | 0.59 | 27.805 | 28.045 | 27.76 | 1260 |
| 1734972900 | 27.775 | 0.09 | 0.34 | 28.365 | 28.365 | 27.7 | 928 |
| 1734713700 | 27.68 | 0.01 | 0.04 | 27.5 | 27.68 | 27.42 | 1610 |
| 1734627300 | 27.67 | -0.6 | -2.12 | 28.005 | 28.005 | 27.67 | 983 |
| 1734540900 | 28.27 | 0.08 | 0.28 | 28.15 | 28.27 | 28.14 | 850 |
| 1734454500 | 28.19 | -0.18 | -0.62 | 28.185 | 28.19 | 28.185 | 490 |
| 1734368100 | 28.365 | -0.07 | -0.25 | 28.235 | 28.365 | 28.235 | 3492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
