ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exchange Traded Fund Bnpp Easy Energy & Metals Eur

Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)

14,24
-0,01
(-0,07%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173048010014.24-0.01-0.0714.2414.2414.243
173039370014.2500.0014.2514.2514.250
173030730014.2500.0014.2514.2514.250
173022090014.2500.0014.2514.2514.250
173013450014.25-0.09-0.6614.23214.2514.23290
172987170014.344-0.08-0.5814.34414.34414.34456
172978530014.42800.0014.42814.42814.4280
172969890014.42800.0014.42814.42814.4280
172961250014.4280.070.4614.42814.42814.428220
172952610014.3620.32.1214.36814.42214.36310
172926690014.06400.0014.06414.06414.0640
172918050014.06400.0014.06414.06414.0640
172909410014.06400.0014.06414.06414.0640
172900770014.064-0.52-3.5814.06414.06414.06440
172892130014.58600.0014.58614.58614.5860
172866210014.5860.654.6814.44814.58614.448630
172857570013.93400.0013.93413.93413.9340
172848930013.93400.0013.93413.93413.9340
172840290013.93400.0013.93413.93413.9340
172831650013.93400.0013.93413.93413.9340
172805730013.93400.0013.93413.93413.9340
172797090013.93400.0013.93413.93413.9340
172788450013.93400.0013.93413.93413.9340
172779810013.934-0.09-0.6113.93413.93413.9346
172771170014.020.161.1814.0214.0214.02500
172745250013.856-0.04-0.2613.91213.91213.8561520
172736610013.892-0-0.0113.93613.93613.85238
172727970013.8940.261.8813.89413.89413.89420
172719330013.63800.0013.63813.63813.6380
172710690013.63800.0013.63813.63813.6380
172684770013.63800.0013.63813.63813.6380
172676130013.6380.080.6213.63813.63813.63815
172667490013.5540.050.4013.49613.55413.496526
172658850013.500.0013.513.513.50
172650210013.500.0013.513.513.50
172624290013.50.221.6913.513.513.55
172615650013.27600.0013.27613.27613.2760
172607010013.27600.0013.27613.27613.2760
172598370013.27600.0013.27613.27613.2760
172589730013.27600.0013.27613.27613.2760
172563810013.27600.0013.27613.27613.2760
172555170013.2760.030.2013.27613.27613.27634
172546530013.25-0.26-1.9413.2513.2513.2520
172537890013.512-0.12-0.8713.51213.51213.5129
172529250013.6300.0013.6313.6313.630
172503330013.6300.0013.6313.6313.630
172494690013.6300.0013.6313.6313.630
172486050013.63-0.02-0.1513.6313.6313.63100
172477410013.6500.0013.6513.6513.650
172468770013.6500.0013.6513.6513.650
172442850013.65-0.05-0.3613.6513.6513.65200
172434210013.700.0013.713.713.70
172425570013.700.0013.713.713.70
172416930013.700.0013.713.713.70
172408290013.700.0013.713.713.70
172382370013.700.0013.713.713.70
172365090013.7-0.09-0.6513.713.713.7220
172356450013.790.523.9213.7913.7913.795
172347810013.2700.0013.2713.2713.270
172321890013.2700.0013.2713.2713.270
172313250013.2700.0013.2713.2713.270
172304610013.2700.0013.2713.2713.270
172295970013.2700.0013.2713.2713.270
172287330013.27-0.75-5.3413.26613.2713.086220
172261410014.01800.0014.01814.01814.0180