Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730480100 | 14.24 | -0.01 | -0.07 | 14.24 | 14.24 | 14.24 | 3 |
1730393700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1730307300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1730220900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1730134500 | 14.25 | -0.09 | -0.66 | 14.232 | 14.25 | 14.232 | 90 |
1729871700 | 14.344 | -0.08 | -0.58 | 14.344 | 14.344 | 14.344 | 56 |
1729785300 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
1729698900 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
1729612500 | 14.428 | 0.07 | 0.46 | 14.428 | 14.428 | 14.428 | 220 |
1729526100 | 14.362 | 0.3 | 2.12 | 14.368 | 14.422 | 14.36 | 310 |
1729266900 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
1729180500 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
1729094100 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
1729007700 | 14.064 | -0.52 | -3.58 | 14.064 | 14.064 | 14.064 | 40 |
1728921300 | 14.586 | 0 | 0.00 | 14.586 | 14.586 | 14.586 | 0 |
1728662100 | 14.586 | 0.65 | 4.68 | 14.448 | 14.586 | 14.448 | 630 |
1728575700 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
1728489300 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
1728402900 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
1728316500 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
1728057300 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
1727970900 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
1727884500 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
1727798100 | 13.934 | -0.09 | -0.61 | 13.934 | 13.934 | 13.934 | 6 |
1727711700 | 14.02 | 0.16 | 1.18 | 14.02 | 14.02 | 14.02 | 500 |
1727452500 | 13.856 | -0.04 | -0.26 | 13.912 | 13.912 | 13.856 | 1520 |
1727366100 | 13.892 | -0 | -0.01 | 13.936 | 13.936 | 13.85 | 238 |
1727279700 | 13.894 | 0.26 | 1.88 | 13.894 | 13.894 | 13.894 | 20 |
1727193300 | 13.638 | 0 | 0.00 | 13.638 | 13.638 | 13.638 | 0 |
1727106900 | 13.638 | 0 | 0.00 | 13.638 | 13.638 | 13.638 | 0 |
1726847700 | 13.638 | 0 | 0.00 | 13.638 | 13.638 | 13.638 | 0 |
1726761300 | 13.638 | 0.08 | 0.62 | 13.638 | 13.638 | 13.638 | 15 |
1726674900 | 13.554 | 0.05 | 0.40 | 13.496 | 13.554 | 13.496 | 526 |
1726588500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1726502100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1726242900 | 13.5 | 0.22 | 1.69 | 13.5 | 13.5 | 13.5 | 5 |
1726156500 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
1726070100 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
1725983700 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
1725897300 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
1725638100 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
1725551700 | 13.276 | 0.03 | 0.20 | 13.276 | 13.276 | 13.276 | 34 |
1725465300 | 13.25 | -0.26 | -1.94 | 13.25 | 13.25 | 13.25 | 20 |
1725378900 | 13.512 | -0.12 | -0.87 | 13.512 | 13.512 | 13.512 | 9 |
1725292500 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
1725033300 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
1724946900 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
1724860500 | 13.63 | -0.02 | -0.15 | 13.63 | 13.63 | 13.63 | 100 |
1724774100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1724687700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1724428500 | 13.65 | -0.05 | -0.36 | 13.65 | 13.65 | 13.65 | 200 |
1724342100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1724255700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1724169300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1724082900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1723823700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1723650900 | 13.7 | -0.09 | -0.65 | 13.7 | 13.7 | 13.7 | 220 |
1723564500 | 13.79 | 0.52 | 3.92 | 13.79 | 13.79 | 13.79 | 5 |
1723478100 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1723218900 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1723132500 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1723046100 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1722959700 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1722873300 | 13.27 | -0.75 | -5.34 | 13.266 | 13.27 | 13.086 | 220 |
1722614100 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales