Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 15.188 | 0.21 | 1.42 | 15.188 | 15.188 | 15.188 | 59 |
| 1736268900 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1736182500 | 14.976 | 0.01 | 0.04 | 14.93 | 14.976 | 14.876 | 1358 |
| 1735923300 | 14.97 | -0.05 | -0.32 | 14.97 | 14.972 | 14.97 | 1500 |
| 1735836900 | 15.018 | 0.52 | 3.56 | 14.95 | 15.058 | 14.95 | 305 |
| 1735577700 | 14.502 | -0.06 | -0.38 | 14.502 | 14.502 | 14.502 | 300 |
| 1735318500 | 14.558 | 0.09 | 0.62 | 14.558 | 14.558 | 14.558 | 55 |
| 1734972900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734713700 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734627300 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734540900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734454500 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734368100 | 14.468 | -0.26 | -1.75 | 14.514 | 14.514 | 14.468 | 70 |
| 1734108900 | 14.726 | 0.19 | 1.31 | 14.7 | 14.726 | 14.7 | 1180 |
| 1734022500 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1733936100 | 14.536 | 0.38 | 2.71 | 14.536 | 14.536 | 14.536 | 275 |
| 1733849700 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1733763300 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1733504100 | 14.152 | -0.12 | -0.83 | 14.152 | 14.152 | 14.152 | 300 |
| 1733417700 | 14.27 | -0.12 | -0.81 | 14.356 | 14.356 | 14.27 | 1550 |
| 1733331300 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1733244900 | 14.386 | -0.01 | -0.07 | 14.386 | 14.386 | 14.386 | 500 |
| 1733158500 | 14.396 | 0.04 | 0.28 | 14.362 | 14.396 | 14.356 | 2382 |
| 1732899300 | 14.356 | 0 | 0.00 | 14.356 | 14.356 | 14.356 | 0 |
| 1732812900 | 14.356 | -0.29 | -1.99 | 14.37 | 14.37 | 14.356 | 300 |
| 1732726500 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1732640100 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1732553700 | 14.648 | -0.18 | -1.24 | 15.072 | 15.072 | 14.648 | 200 |
| 1732294500 | 14.832 | 0.27 | 1.85 | 14.832 | 14.832 | 14.832 | 2500 |
| 1732208100 | 14.562 | 0 | 0.00 | 14.562 | 14.562 | 14.562 | 0 |
| 1732121700 | 14.562 | 0.38 | 2.66 | 14.468 | 14.562 | 14.468 | 700 |
| 1732035300 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1731948900 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1731689700 | 14.184 | 0.03 | 0.23 | 14.128 | 14.184 | 14.128 | 169 |
| 1731603300 | 14.152 | -0.02 | -0.17 | 14.152 | 14.152 | 14.152 | 37 |
| 1731516900 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
| 1731430500 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
| 1731344100 | 14.176 | -0.13 | -0.92 | 14.242 | 14.242 | 14.176 | 81 |
| 1731084900 | 14.308 | -0.01 | -0.10 | 14.308 | 14.308 | 14.308 | 10 |
| 1730998500 | 14.322 | 0 | 0.00 | 14.322 | 14.322 | 14.322 | 0 |
| 1730912100 | 14.322 | 0 | 0.00 | 14.322 | 14.322 | 14.322 | 0 |
| 1730825700 | 14.322 | 0.23 | 1.65 | 14.32 | 14.322 | 14.32 | 120 |
| 1730739300 | 14.09 | -0.15 | -1.05 | 14.15 | 14.15 | 14.09 | 100 |
| 1730480100 | 14.24 | -0.01 | -0.07 | 14.24 | 14.24 | 14.24 | 3 |
| 1730393700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730307300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730220900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730134500 | 14.25 | -0.09 | -0.66 | 14.232 | 14.25 | 14.232 | 90 |
| 1729871700 | 14.344 | -0.08 | -0.58 | 14.344 | 14.344 | 14.344 | 56 |
| 1729785300 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1729698900 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1729612500 | 14.428 | 0.07 | 0.46 | 14.428 | 14.428 | 14.428 | 220 |
| 1729526100 | 14.362 | 0.3 | 2.12 | 14.368 | 14.422 | 14.36 | 310 |
| 1729266900 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
| 1729180500 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
| 1729094100 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
| 1729007700 | 14.064 | -0.52 | -3.58 | 14.064 | 14.064 | 14.064 | 40 |
| 1728921300 | 14.586 | 0 | 0.00 | 14.586 | 14.586 | 14.586 | 0 |
| 1728662100 | 14.586 | 0.65 | 4.68 | 14.448 | 14.586 | 14.448 | 630 |
| 1728547200 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1728460800 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
