ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exchange Traded Fund Bnpp Easy Energy & Metals Eur

Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)

14,648
0,00
( 0,00% )
Mis à jour : 11:28:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173255370014.648-0.18-1.2415.07215.07214.648200
173229450014.8320.271.8514.83214.83214.8322500
173220810014.56200.0014.56214.56214.5620
173212170014.5620.382.6614.46814.56214.468700
173203530014.18400.0014.18414.18414.1840
173194890014.18400.0014.18414.18414.1840
173168970014.1840.030.2314.12814.18414.128169
173160330014.152-0.02-0.1714.15214.15214.15237
173151690014.17600.0014.17614.17614.1760
173143050014.17600.0014.17614.17614.1760
173134410014.176-0.13-0.9214.24214.24214.17681
173108490014.308-0.01-0.1014.30814.30814.30810
173099850014.32200.0014.32214.32214.3220
173091210014.32200.0014.32214.32214.3220
173082570014.3220.231.6514.3214.32214.32120
173073930014.09-0.15-1.0514.1514.1514.09100
173048010014.24-0.01-0.0714.2414.2414.243
173039370014.2500.0014.2514.2514.250
173030730014.2500.0014.2514.2514.250
173022090014.2500.0014.2514.2514.250
173013450014.25-0.09-0.6614.23214.2514.23290
172987170014.344-0.08-0.5814.34414.34414.34456
172978530014.42800.0014.42814.42814.4280
172969890014.42800.0014.42814.42814.4280
172961250014.4280.070.4614.42814.42814.428220
172952610014.3620.32.1214.36814.42214.36310
172926690014.06400.0014.06414.06414.0640
172918050014.06400.0014.06414.06414.0640
172909410014.06400.0014.06414.06414.0640
172900770014.064-0.52-3.5814.06414.06414.06440
172892130014.58600.0014.58614.58614.5860
172866210014.5860.654.6814.44814.58614.448630
172857570013.93400.0013.93413.93413.9340
172848930013.93400.0013.93413.93413.9340
172840290013.93400.0013.93413.93413.9340
172831650013.93400.0013.93413.93413.9340
172805730013.93400.0013.93413.93413.9340
172797090013.93400.0013.93413.93413.9340
172788450013.93400.0013.93413.93413.9340
172779810013.934-0.09-0.6113.93413.93413.9346
172771170014.020.161.1814.0214.0214.02500
172745250013.856-0.04-0.2613.91213.91213.8561520
172736610013.892-0-0.0113.93613.93613.85238
172727970013.8940.261.8813.89413.89413.89420
172719330013.63800.0013.63813.63813.6380
172710690013.63800.0013.63813.63813.6380
172684770013.63800.0013.63813.63813.6380
172676130013.6380.080.6213.63813.63813.63815
172667490013.5540.050.4013.49613.55413.496526
172658850013.500.0013.513.513.50
172650210013.500.0013.513.513.50
172624290013.50.221.6913.513.513.55
172615650013.27600.0013.27613.27613.2760
172607010013.27600.0013.27613.27613.2760
172598370013.27600.0013.27613.27613.2760
172589730013.27600.0013.27613.27613.2760
172563810013.27600.0013.27613.27613.2760
172555170013.2760.030.2013.27613.27613.27634
172546530013.25-0.26-1.9413.2513.2513.2520
172537890013.512-0.12-0.8713.51213.51213.5129
172529250013.6300.0013.6313.6313.630
172503330013.6300.0013.6313.6313.630
172494690013.6300.0013.6313.6313.630
172486050013.63-0.02-0.1513.6313.6313.63100
172477410013.6500.0013.6513.6513.650
172468770013.6500.0013.6513.6513.650

Dernières Valeurs Consultées

Delayed Upgrade Clock