Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 19.136 | 0.08 | 0.42 | 19.136 | 19.136 | 19.136 | 0 |
| 1782402900 | 19.056 | -0.35 | -1.79 | 18.986 | 19.056 | 18.986 | 1050 |
| 1782316500 | 19.404 | -0.03 | -0.15 | 19.404 | 19.404 | 19.404 | 0 |
| 1782230100 | 19.434 | -0.37 | -1.86 | 19.394 | 19.434 | 19.386 | 212 |
| 1782143700 | 19.802 | 0.09 | 0.46 | 19.802 | 19.802 | 19.802 | 25 |
| 1781884500 | 19.712 | 0.14 | 0.72 | 19.712 | 19.712 | 19.712 | 217 |
| 1781798100 | 19.572 | -0.15 | -0.74 | 19.576 | 19.576 | 19.572 | 61 |
| 1781711700 | 19.718 | -0.17 | -0.84 | 19.718 | 19.718 | 19.718 | 0 |
| 1781625300 | 19.886 | -0.14 | -0.72 | 19.886 | 19.886 | 19.886 | 0 |
| 1781538900 | 20.03 | -0.19 | -0.94 | 20.03 | 20.03 | 20.03 | 0 |
| 1781279700 | 20.22 | 0.02 | 0.12 | 20.22 | 20.22 | 20.22 | 0 |
| 1781193300 | 20.195 | -0.13 | -0.64 | 20.195 | 20.195 | 20.195 | 0 |
| 1781106900 | 20.325 | -0.19 | -0.93 | 20.325 | 20.325 | 20.325 | 100 |
| 1781020500 | 20.515 | -0.15 | -0.73 | 20.515 | 20.515 | 20.515 | 488 |
| 1780934100 | 20.665 | -0.24 | -1.15 | 20.665 | 20.665 | 20.665 | 0 |
| 1780674900 | 20.905 | -0.1 | -0.45 | 20.905 | 20.905 | 20.905 | 430 |
| 1780588500 | 21 | -0.09 | -0.43 | 21.035 | 21.035 | 21 | 593 |
| 1780502100 | 21.09 | 0.08 | 0.38 | 21.045 | 21.09 | 21.005 | 952 |
| 1780415700 | 21.01 | 0.35 | 1.69 | 21.01 | 21.01 | 21.01 | 50 |
| 1780329300 | 20.66 | -0.02 | -0.07 | 20.66 | 20.66 | 20.66 | 0 |
| 1780070100 | 20.675 | 0.12 | 0.58 | 20.675 | 20.675 | 20.675 | 0 |
| 1779983700 | 20.555 | -0.36 | -1.70 | 20.575 | 20.6 | 20.555 | 977 |
| 1779897300 | 20.91 | 0.02 | 0.07 | 20.91 | 20.91 | 20.91 | 0 |
| 1779810900 | 20.895 | 0.28 | 1.36 | 20.835 | 20.895 | 20.795 | 3693 |
| 1779724500 | 20.615 | -0.59 | -2.78 | 20.925 | 20.925 | 20.615 | 494 |
| 1779465300 | 21.205 | -0.03 | -0.12 | 21.205 | 21.205 | 21.205 | 10 |
| 1779378900 | 21.23 | -0.02 | -0.07 | 21.23 | 21.23 | 21.23 | 0 |
| 1779292500 | 21.245 | -0.09 | -0.40 | 21.395 | 21.41 | 21.23 | 942 |
| 1779206100 | 21.33 | 0.16 | 0.76 | 21.33 | 21.33 | 21.33 | 0 |
| 1779119700 | 21.17 | -0.04 | -0.19 | 21.17 | 21.17 | 21.17 | 0 |
| 1778860500 | 21.21 | -0.1 | -0.45 | 21.21 | 21.21 | 21.21 | 640 |
| 1778774100 | 21.305 | -0.25 | -1.14 | 21.38 | 21.38 | 21.305 | 600 |
| 1778687700 | 21.55 | 0.25 | 1.17 | 21.55 | 21.555 | 21.535 | 890 |
| 1778601300 | 21.3 | 0.16 | 0.78 | 21.3 | 21.3 | 21.3 | 150 |
| 1778514900 | 21.135 | 0.39 | 1.86 | 20.895 | 21.135 | 20.875 | 810 |
| 1778255700 | 20.75 | 0.34 | 1.64 | 20.72 | 20.75 | 20.63 | 4921 |
| 1778169300 | 20.415 | -0.27 | -1.31 | 20.55 | 20.55 | 20.415 | 650 |
| 1778082900 | 20.685 | -0.33 | -1.57 | 20.98 | 20.98 | 20.685 | 155 |
| 1777996500 | 21.015 | 0.07 | 0.33 | 21.015 | 21.015 | 21.015 | 0 |
| 1777910100 | 20.945 | 0.1 | 0.48 | 20.89 | 20.945 | 20.89 | 529 |
| 1777564500 | 20.845 | 0.04 | 0.19 | 21.06 | 21.06 | 20.845 | 55 |
| 1777478100 | 20.805 | 0.25 | 1.19 | 20.805 | 20.83 | 20.805 | 3693 |
| 1777391700 | 20.56 | -0.12 | -0.58 | 20.56 | 20.56 | 20.56 | 0 |
| 1777305300 | 20.68 | 0.05 | 0.24 | 20.655 | 20.68 | 20.655 | 4 |
| 1777046100 | 20.63 | 0.05 | 0.27 | 20.63 | 20.63 | 20.63 | 0 |
| 1776959700 | 20.575 | -0.01 | -0.02 | 20.575 | 20.575 | 20.575 | 190 |
| 1776873300 | 20.58 | 0.47 | 2.34 | 20.415 | 20.58 | 20.415 | 1093 |
| 1776786900 | 20.11 | -0.07 | -0.32 | 20.065 | 20.115 | 20.065 | 788 |
| 1776700500 | 20.175 | -0.03 | -0.12 | 20.155 | 20.175 | 20.155 | 1257 |
| 1776441300 | 20.2 | -0.01 | -0.02 | 20.195 | 20.235 | 20.195 | 211 |
| 1776354900 | 20.205 | 0.11 | 0.55 | 20.205 | 20.205 | 20.205 | 27 |
| 1776268500 | 20.095 | 0.06 | 0.32 | 20.035 | 20.095 | 20.035 | 380 |
| 1776182100 | 20.03 | -0.38 | -1.86 | 20.155 | 20.17 | 20.03 | 3607 |
| 1776095700 | 20.41 | 0.41 | 2.05 | 20.355 | 20.44 | 20.34 | 38244 |
| 1775836500 | 20 | -0.17 | -0.84 | 20.125 | 20.125 | 20 | 574 |
| 1775750100 | 20.17 | 0.51 | 2.60 | 20.05 | 20.17 | 20.02 | 8687 |
| 1775663700 | 19.658 | -1.06 | -5.13 | 19.84 | 19.988 | 19.658 | 7345 |
| 1775577300 | 20.72 | 0.09 | 0.44 | 20.905 | 20.915 | 20.72 | 565 |
| 1775145300 | 20.63 | 0.52 | 2.56 | 20.54 | 20.645 | 20.54 | 3757 |
| 1775058900 | 20.115 | -0.5 | -2.43 | 20.325 | 20.325 | 20.115 | 1944 |
| 1774972500 | 20.615 | -0.05 | -0.24 | 20.62 | 20.64 | 20.615 | 3863 |
| 1774886100 | 20.665 | 0.36 | 1.80 | 20.645 | 20.665 | 20.58 | 2406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
