Premium
Hera Spa (HER)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 3.67604824813 | 3.482 | 3.608 | 3.446 | 2848725 | 3.53900456 | DE |
| 4 | 0.202 | 5.92723004695 | 3.408 | 3.608 | 3.326 | 2836997 | 3.4841522 | DE |
| 12 | 0.23 | 6.80473372781 | 3.38 | 3.608 | 3.29 | 2463234 | 3.45256502 | DE |
| 26 | 0.382 | 11.833952912 | 3.228 | 3.728 | 3.098 | 2106939 | 3.47687164 | DE |
| 52 | 0.466 | 14.8218829517 | 3.144 | 3.728 | 3.018 | 2321190 | 3.38496025 | DE |
| 156 | -0.04 | -1.09589041096 | 3.65 | 3.728 | 1.9805 | 2585071 | 2.99665079 | DE |
| 260 | -0.508 | -12.3360854784 | 4.118 | 4.494 | 1.9805 | 2838136 | 3.14390592 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 3.572 | 0.02 | 0.51 | 3.548 | 3.574 | 3.53 | 5316118 |
| 1738601700 | 3.554 | 0.04 | 1.02 | 3.506 | 3.558 | 3.504 | 2355805 |
| 1738342500 | 3.518 | -0.02 | -0.57 | 3.544 | 3.554 | 3.514 | 2132581 |
| 1738256100 | 3.538 | 0.06 | 1.67 | 3.5 | 3.544 | 3.494 | 1654972 |
| 1738169700 | 3.48 | -0.01 | -0.34 | 3.482 | 3.502 | 3.446 | 2784151 |
| 1738083300 | 3.492 | -0.03 | -0.85 | 3.504 | 3.546 | 3.488 | 2583549 |
| 1737996900 | 3.522 | 0.15 | 4.39 | 3.398 | 3.556 | 3.39 | 7976458 |
| 1737737700 | 3.374 | -0.06 | -1.63 | 3.462 | 3.464 | 3.326 | 5775164 |
| 1737651300 | 3.43 | -0.1 | -2.83 | 3.494 | 3.52 | 3.42 | 4777079 |
| 1737564900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737478500 | 3.53 | 0 | 0.06 | 3.512 | 3.53 | 3.492 | 1305636 |
| 1737392100 | 3.528 | -0.04 | -1.12 | 3.562 | 3.584 | 3.526 | 1529828 |
| 1737132900 | 3.568 | 0.06 | 1.65 | 3.522 | 3.576 | 3.522 | 2687329 |
| 1737046500 | 3.51 | 0.04 | 1.27 | 3.48 | 3.51 | 3.456 | 1896657 |
| 1736960100 | 3.466 | 0.06 | 1.64 | 3.416 | 3.47 | 3.414 | 1664250 |
| 1736873700 | 3.41 | 0.01 | 0.29 | 3.418 | 3.428 | 3.39 | 1367066 |
| 1736787300 | 3.4 | -0 | -0.06 | 3.388 | 3.418 | 3.37 | 1870547 |
| 1736528100 | 3.402 | -0.08 | -2.24 | 3.468 | 3.474 | 3.388 | 2516846 |
| 1736441700 | 3.48 | 0.04 | 1.28 | 3.43 | 3.484 | 3.416 | 1464326 |
| 1736355300 | 3.436 | 0.01 | 0.23 | 3.408 | 3.44 | 3.384 | 2244583 |
| 1736268900 | 3.428 | 0.03 | 0.88 | 3.386 | 3.432 | 3.356 | 2006708 |
| 1736182500 | 3.398 | -0.03 | -0.88 | 3.434 | 3.44 | 3.382 | 1953219 |
| 1735923300 | 3.428 | -0.03 | -0.87 | 3.466 | 3.466 | 3.422 | 1305621 |
| 1735836900 | 3.458 | 0.03 | 0.99 | 3.462 | 3.476 | 3.424 | 1415910 |
| 1735577700 | 3.424 | 0.03 | 0.94 | 3.39 | 3.428 | 3.384 | 1514301 |
| 1735318500 | 3.392 | 0.02 | 0.59 | 3.36 | 3.396 | 3.33 | 1274214 |
| 1734972900 | 3.372 | 0.01 | 0.42 | 3.35 | 3.378 | 3.344 | 1711771 |
| 1734713700 | 3.358 | 0.01 | 0.42 | 3.312 | 3.362 | 3.312 | 8163364 |
| 1734627300 | 3.344 | -0.02 | -0.71 | 3.348 | 3.36 | 3.316 | 2089252 |
| 1734540900 | 3.368 | -0.03 | -0.77 | 3.38 | 3.402 | 3.364 | 1573041 |
| 1734454500 | 3.394 | -0.05 | -1.39 | 3.42 | 3.434 | 3.356 | 3064692 |
| 1734368100 | 3.442 | 0 | 0.12 | 3.448 | 3.448 | 3.414 | 1586466 |
| 1734108900 | 3.438 | -0 | -0.06 | 3.45 | 3.456 | 3.426 | 1704372 |
| 1734022500 | 3.44 | 0.02 | 0.58 | 3.422 | 3.454 | 3.422 | 1565820 |
| 1733936100 | 3.42 | -0.03 | -0.87 | 3.432 | 3.46 | 3.412 | 1504756 |
| 1733849700 | 3.45 | -0.01 | -0.35 | 3.452 | 3.472 | 3.418 | 1507253 |
| 1733763300 | 3.462 | -0.05 | -1.37 | 3.54 | 3.54 | 3.456 | 2057316 |
| 1733504100 | 3.51 | -0.03 | -0.96 | 3.552 | 3.568 | 3.506 | 2349413 |
| 1733417700 | 3.544 | 0.04 | 1.03 | 3.506 | 3.546 | 3.488 | 1718654 |
| 1733331300 | 3.508 | 0 | 0.06 | 3.51 | 3.53 | 3.498 | 2410508 |
| 1733244900 | 3.506 | 0 | 0.11 | 3.518 | 3.54 | 3.5 | 1880246 |
| 1733158500 | 3.502 | -0.02 | -0.62 | 3.484 | 3.532 | 3.478 | 1452867 |
| 1732899300 | 3.524 | 0.01 | 0.34 | 3.536 | 3.55 | 3.482 | 1782024 |
| 1732812900 | 3.512 | -0 | -0.11 | 3.526 | 3.534 | 3.504 | 2089865 |
| 1732726500 | 3.516 | 0 | 0.00 | 3.526 | 3.526 | 3.462 | 2724086 |
| 1732640100 | 3.516 | 0.01 | 0.23 | 3.488 | 3.528 | 3.488 | 2004651 |
| 1732553700 | 3.508 | 0.01 | 0.29 | 3.51 | 3.518 | 3.488 | 2180226 |
| 1732294500 | 3.498 | 0.07 | 1.98 | 3.446 | 3.502 | 3.446 | 2325737 |
| 1732208100 | 3.43 | 0.04 | 1.24 | 3.38 | 3.434 | 3.374 | 2954313 |
| 1732121700 | 3.388 | -0.01 | -0.29 | 3.402 | 3.406 | 3.372 | 1562870 |
| 1732035300 | 3.398 | 0.02 | 0.65 | 3.396 | 3.424 | 3.338 | 3155362 |
| 1731948900 | 3.376 | 0 | 0.06 | 3.386 | 3.386 | 3.356 | 2021210 |
| 1731689700 | 3.374 | -0.05 | -1.46 | 3.424 | 3.432 | 3.37 | 2983753 |
| 1731603300 | 3.424 | 0.08 | 2.33 | 3.33 | 3.452 | 3.29 | 3794858 |
| 1731516900 | 3.346 | -0.06 | -1.65 | 3.38 | 3.42 | 3.332 | 3722948 |
| 1731430500 | 3.402 | -0.08 | -2.24 | 3.47 | 3.47 | 3.398 | 2398404 |
| 1731344100 | 3.48 | 0.07 | 1.99 | 3.438 | 3.494 | 3.436 | 2136905 |
| 1731084900 | 3.412 | -0 | -0.06 | 3.42 | 3.444 | 3.382 | 3103214 |
| 1730998500 | 3.414 | -0.02 | -0.47 | 3.408 | 3.464 | 3.408 | 1770423 |
| 1730912100 | 3.43 | -0.06 | -1.72 | 3.48 | 3.494 | 3.41 | 2233794 |
| 1730825700 | 3.49 | -0.02 | -0.46 | 3.5 | 3.534 | 3.488 | 947788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
