ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hera Spa

Hera Spa (HER)

3,61
0,028
(0,78%)
Fermé 05 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1283.676048248133.4823.6083.44628487253.53900456DE
40.2025.927230046953.4083.6083.32628369973.4841522DE
120.236.804733727813.383.6083.2924632343.45256502DE
260.38211.8339529123.2283.7283.09821069393.47687164DE
520.46614.82188295173.1443.7283.01823211903.38496025DE
156-0.04-1.095890410963.653.7281.980525850712.99665079DE
260-0.508-12.33608547844.1184.4941.980528381363.14390592DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386881003.5720.020.513.5483.5743.535316118
17386017003.5540.041.023.5063.5583.5042355805
17383425003.518-0.02-0.573.5443.5543.5142132581
17382561003.5380.061.673.53.5443.4941654972
17381697003.48-0.01-0.343.4823.5023.4462784151
17380833003.492-0.03-0.853.5043.5463.4882583549
17379969003.5220.154.393.3983.5563.397976458
17377377003.374-0.06-1.633.4623.4643.3265775164
17376513003.43-0.1-2.833.4943.523.424777079
17375649003.5300.003.533.533.530
17374785003.5300.063.5123.533.4921305636
17373921003.528-0.04-1.123.5623.5843.5261529828
17371329003.5680.061.653.5223.5763.5222687329
17370465003.510.041.273.483.513.4561896657
17369601003.4660.061.643.4163.473.4141664250
17368737003.410.010.293.4183.4283.391367066
17367873003.4-0-0.063.3883.4183.371870547
17365281003.402-0.08-2.243.4683.4743.3882516846
17364417003.480.041.283.433.4843.4161464326
17363553003.4360.010.233.4083.443.3842244583
17362689003.4280.030.883.3863.4323.3562006708
17361825003.398-0.03-0.883.4343.443.3821953219
17359233003.428-0.03-0.873.4663.4663.4221305621
17358369003.4580.030.993.4623.4763.4241415910
17355777003.4240.030.943.393.4283.3841514301
17353185003.3920.020.593.363.3963.331274214
17349729003.3720.010.423.353.3783.3441711771
17347137003.3580.010.423.3123.3623.3128163364
17346273003.344-0.02-0.713.3483.363.3162089252
17345409003.368-0.03-0.773.383.4023.3641573041
17344545003.394-0.05-1.393.423.4343.3563064692
17343681003.44200.123.4483.4483.4141586466
17341089003.438-0-0.063.453.4563.4261704372
17340225003.440.020.583.4223.4543.4221565820
17339361003.42-0.03-0.873.4323.463.4121504756
17338497003.45-0.01-0.353.4523.4723.4181507253
17337633003.462-0.05-1.373.543.543.4562057316
17335041003.51-0.03-0.963.5523.5683.5062349413
17334177003.5440.041.033.5063.5463.4881718654
17333313003.50800.063.513.533.4982410508
17332449003.50600.113.5183.543.51880246
17331585003.502-0.02-0.623.4843.5323.4781452867
17328993003.5240.010.343.5363.553.4821782024
17328129003.512-0-0.113.5263.5343.5042089865
17327265003.51600.003.5263.5263.4622724086
17326401003.5160.010.233.4883.5283.4882004651
17325537003.5080.010.293.513.5183.4882180226
17322945003.4980.071.983.4463.5023.4462325737
17322081003.430.041.243.383.4343.3742954313
17321217003.388-0.01-0.293.4023.4063.3721562870
17320353003.3980.020.653.3963.4243.3383155362
17319489003.37600.063.3863.3863.3562021210
17316897003.374-0.05-1.463.4243.4323.372983753
17316033003.4240.082.333.333.4523.293794858
17315169003.346-0.06-1.653.383.423.3323722948
17314305003.402-0.08-2.243.473.473.3982398404
17313441003.480.071.993.4383.4943.4362136905
17310849003.412-0-0.063.423.4443.3823103214
17309985003.414-0.02-0.473.4083.4643.4081770423
17309121003.43-0.06-1.723.483.4943.412233794
17308257003.49-0.02-0.463.53.5343.488947788