Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.729927007299 | 137 | 140.5 | 133 | 360 | 133.93472222 | DE |
| 4 | 10 | 7.8125 | 128 | 140.5 | 127 | 202 | 132.19722498 | DE |
| 12 | -5 | -3.4965034965 | 143 | 146 | 119 | 405 | 134.40048466 | DE |
| 26 | 36.5 | 35.960591133 | 101.5 | 148 | 87.2 | 380 | 124.39137953 | DE |
| 52 | 136.77 | 11119.5121951 | 1.23 | 153 | 1.04 | 13105 | 3.79053928 | DE |
| 156 | 136.52 | 9224.32432432 | 1.48 | 153 | 0.986 | 21052 | 1.91446812 | DE |
| 260 | 134.05 | 3393.67088608 | 3.95 | 153 | 0.986 | 31518 | 2.05248567 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 134.5 | 1 | 0.75 | 135 | 140.5 | 134 | 313 |
| 1735318500 | 133.5 | -2 | -1.48 | 137 | 139.5 | 133 | 407 |
| 1734972900 | 135.5 | 1 | 0.74 | 135.5 | 139 | 135 | 123 |
| 1734713700 | 134.5 | 1 | 0.75 | 133.5 | 140 | 133 | 395 |
| 1734627300 | 133.5 | 2.5 | 1.91 | 132 | 135 | 132 | 240 |
| 1734540900 | 131 | 0 | 0.00 | 131.5 | 134.5 | 131 | 185 |
| 1734454500 | 131 | -1 | -0.76 | 132 | 132 | 130 | 65 |
| 1734368100 | 132 | 0 | 0.00 | 129.5 | 132 | 129.5 | 187 |
| 1734108900 | 132 | 0 | 0.00 | 133.5 | 134.5 | 129.5 | 298 |
| 1734022500 | 132 | 3 | 2.33 | 133 | 133 | 128.5 | 194 |
| 1733936100 | 129 | 0.5 | 0.39 | 128 | 132.5 | 128 | 104 |
| 1733849700 | 128.5 | 0 | 0.00 | 129 | 129 | 128.5 | 23 |
| 1733763300 | 128.5 | 0 | 0.00 | 129 | 134 | 128.5 | 185 |
| 1733504100 | 128.5 | 1 | 0.78 | 127 | 128.5 | 127 | 102 |
| 1733417700 | 127.5 | -2.5 | -1.92 | 128 | 130 | 127.5 | 206 |
| 1733331300 | 130 | -1 | -0.76 | 126.5 | 130 | 126.5 | 129 |
| 1733244900 | 131 | 0 | 0.00 | 128 | 131 | 127 | 115 |
| 1733158500 | 131 | 1 | 0.77 | 130 | 131 | 130 | 10 |
| 1732899300 | 130 | 0 | 0.00 | 128 | 130 | 126 | 87 |
| 1732812900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 25 |
| 1732726500 | 130 | -4 | -2.99 | 131 | 131 | 127 | 367 |
| 1732640100 | 134 | 2.5 | 1.90 | 132 | 134 | 131.5 | 305 |
| 1732553700 | 131.5 | 3.5 | 2.73 | 130 | 131.5 | 128 | 195 |
| 1732294500 | 128 | -3.5 | -2.66 | 132 | 132 | 128 | 214 |
| 1732208100 | 131.5 | -1 | -0.75 | 129.5 | 135 | 129.5 | 293 |
| 1732121700 | 132.5 | 3.5 | 2.71 | 129 | 134.5 | 128 | 185 |
| 1732035300 | 129 | 0 | 0.00 | 127.5 | 129 | 127.5 | 18 |
| 1731948900 | 129 | -0.5 | -0.39 | 129.5 | 132.5 | 129 | 100 |
| 1731689700 | 129.5 | 0 | 0.00 | 132 | 135 | 128 | 147 |
| 1731603300 | 129.5 | -1.5 | -1.15 | 130 | 133 | 129.5 | 159 |
| 1731516900 | 131 | 2 | 1.55 | 129 | 138 | 129 | 379 |
| 1731430500 | 129 | 7 | 5.74 | 122 | 129 | 119 | 555 |
| 1731344100 | 122 | -4.5 | -3.56 | 127 | 127 | 120.5 | 429 |
| 1731084900 | 126.5 | -0.5 | -0.39 | 127 | 127 | 126.5 | 115 |
| 1730998500 | 127 | 0 | 0.00 | 129 | 131.5 | 127 | 147 |
| 1730912100 | 127 | -2 | -1.55 | 131 | 134 | 126 | 261 |
| 1730825700 | 129 | -4 | -3.01 | 131 | 133.5 | 128 | 672 |
| 1730739300 | 133 | -5 | -3.62 | 136 | 137 | 133 | 369 |
| 1730480100 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1730393700 | 138 | -1 | -0.72 | 138 | 140.5 | 134.5 | 527 |
| 1730307300 | 139 | 1.5 | 1.09 | 143 | 146 | 137.5 | 2141 |
| 1730220900 | 137.5 | 0 | 0.00 | 136 | 142 | 136 | 378 |
| 1730134500 | 137.5 | -3.5 | -2.48 | 140 | 141.5 | 135.5 | 607 |
| 1729871700 | 141 | -0.5 | -0.35 | 138.5 | 141.5 | 138.5 | 65 |
| 1729785300 | 141.5 | 0.5 | 0.35 | 140.5 | 143 | 136 | 760 |
| 1729698900 | 141 | -0.5 | -0.35 | 140 | 145 | 139 | 607 |
| 1729612500 | 141.5 | 3 | 2.17 | 142 | 144.5 | 139.5 | 2292 |
| 1729526100 | 138.5 | 8.5 | 6.54 | 130 | 138.5 | 128.5 | 972 |
| 1729266900 | 130 | 2 | 1.56 | 129 | 133 | 128.5 | 253 |
| 1729180500 | 128 | -2 | -1.54 | 130 | 133 | 126 | 501 |
| 1729094100 | 130 | 2.5 | 1.96 | 128.5 | 131 | 128.5 | 185 |
| 1729007700 | 127.5 | -4.5 | -3.41 | 132.5 | 132.5 | 119.5 | 1111 |
| 1728921300 | 132 | 1 | 0.76 | 132 | 136.5 | 132 | 421 |
| 1728662100 | 131 | -7 | -5.07 | 137.5 | 139.5 | 129 | 1160 |
| 1728575700 | 138 | 0 | 0.00 | 143 | 144 | 136 | 1588 |
| 1728489300 | 138 | 8.5 | 6.56 | 132.5 | 148 | 130 | 5692 |
| 1728402900 | 129.5 | 10.5 | 8.82 | 116 | 131.5 | 113 | 3178 |
| 1728316500 | 119 | 7 | 6.25 | 132 | 132 | 109.5 | 3060 |
| 1728057300 | 112 | 12.8 | 12.90 | 102 | 112 | 102 | 1256 |
| 1727970900 | 99.2 | -0.4 | -0.40 | 99.2 | 99.2 | 99.2 | 10 |
| 1727884500 | 99.6 | -0.4 | -0.40 | 99.6 | 99.6 | 99.6 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
