Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 18.32 | -0.44 | -2.32 | 18.664 | 18.664 | 18.32 | 588 |
| 1741625700 | 18.756 | -0.12 | -0.66 | 18.822 | 18.822 | 18.756 | 1259 |
| 1741366500 | 18.88 | -0.02 | -0.08 | 18.842 | 18.886 | 18.84 | 5051 |
| 1741280100 | 18.896 | -0.21 | -1.08 | 18.918 | 18.918 | 18.896 | 4504 |
| 1741193700 | 19.102 | 0.16 | 0.83 | 19.126 | 19.134 | 19.102 | 1040 |
| 1741107300 | 18.944 | -0.14 | -0.71 | 19.14 | 19.14 | 18.944 | 353 |
| 1741020900 | 19.08 | 0.09 | 0.50 | 19.1 | 19.1 | 19.08 | 120 |
| 1740761700 | 18.986 | -0.05 | -0.27 | 18.926 | 18.986 | 18.926 | 531 |
| 1740675300 | 19.038 | -0.04 | -0.21 | 19.04 | 19.086 | 19.034 | 3057 |
| 1740588900 | 19.078 | 0.13 | 0.70 | 19.078 | 19.102 | 19.078 | 13108 |
| 1740502500 | 18.946 | -0.01 | -0.04 | 18.968 | 19.032 | 18.946 | 3910 |
| 1740416100 | 18.954 | 0 | 0.00 | 18.874 | 18.986 | 18.874 | 15638 |
| 1740156900 | 18.954 | 0.11 | 0.58 | 18.896 | 18.964 | 18.896 | 3903 |
| 1740070500 | 18.844 | -0.02 | -0.08 | 18.892 | 18.936 | 18.844 | 911 |
| 1739984100 | 18.86 | -0.09 | -0.45 | 19.02 | 19.046 | 18.848 | 1447 |
| 1739897700 | 18.946 | -0.01 | -0.05 | 18.968 | 18.974 | 18.946 | 3079 |
| 1739811300 | 18.956 | 0.11 | 0.57 | 18.902 | 18.956 | 18.902 | 2154 |
| 1739552100 | 18.848 | 0.04 | 0.21 | 18.848 | 18.848 | 18.848 | 5801 |
| 1739465700 | 18.808 | 0.12 | 0.65 | 18.786 | 18.808 | 18.762 | 2021 |
| 1739379300 | 18.686 | 0.03 | 0.15 | 18.698 | 18.708 | 18.672 | 1809 |
| 1739292900 | 18.658 | 0.03 | 0.18 | 18.648 | 18.668 | 18.636 | 19355 |
| 1739206500 | 18.624 | 0.03 | 0.14 | 18.6 | 18.624 | 18.574 | 657 |
| 1738947300 | 18.598 | 0.1 | 0.52 | 18.556 | 18.598 | 18.556 | 1972 |
| 1738860900 | 18.502 | 0.1 | 0.55 | 18.532 | 18.532 | 18.502 | 137 |
| 1738774500 | 18.4 | -0.01 | -0.07 | 18.384 | 18.418 | 18.384 | 1960 |
| 1738688100 | 18.412 | 0.04 | 0.21 | 18.32 | 18.412 | 18.296 | 1103 |
| 1738601700 | 18.374 | -0.2 | -1.07 | 18.294 | 18.374 | 18.268 | 17049 |
| 1738342500 | 18.572 | 0.14 | 0.77 | 18.572 | 18.59 | 18.572 | 5535 |
| 1738256100 | 18.43 | 0.1 | 0.53 | 18.352 | 18.43 | 18.35 | 2109 |
| 1738169700 | 18.332 | 0.01 | 0.08 | 18.336 | 18.374 | 18.332 | 7774 |
| 1738083300 | 18.318 | 0.13 | 0.69 | 18.262 | 18.318 | 18.262 | 4786 |
| 1737996900 | 18.192 | 0.03 | 0.14 | 18.082 | 18.21 | 18.072 | 39657 |
| 1737737700 | 18.166 | 0.07 | 0.36 | 18.226 | 18.264 | 18.166 | 1913 |
| 1737651300 | 18.1 | -0.07 | -0.41 | 18.086 | 18.1 | 18.086 | 538 |
| 1737564900 | 18.174 | 0.2 | 1.09 | 18.138 | 18.174 | 18.138 | 1604 |
| 1737478500 | 17.978 | 0.01 | 0.03 | 17.986 | 18 | 17.978 | 1797 |
| 1737392100 | 17.972 | -0.01 | -0.04 | 17.972 | 17.972 | 17.972 | 25 |
| 1737132900 | 17.98 | 0.2 | 1.14 | 17.976 | 17.98 | 17.956 | 1718 |
| 1737046500 | 17.778 | 0.11 | 0.60 | 17.778 | 17.778 | 17.778 | 199 |
| 1736960100 | 17.672 | 0.15 | 0.86 | 17.482 | 17.672 | 17.482 | 22010 |
| 1736873700 | 17.522 | 0.14 | 0.79 | 17.532 | 17.532 | 17.522 | 487 |
| 1736787300 | 17.384 | -0.29 | -1.64 | 17.384 | 17.384 | 17.384 | 44 |
| 1736528100 | 17.674 | -0.03 | -0.16 | 17.672 | 17.674 | 17.65 | 1035 |
| 1736441700 | 17.702 | 0.12 | 0.66 | 17.616 | 17.702 | 17.616 | 2132 |
| 1736355300 | 17.586 | -0.05 | -0.28 | 17.648 | 17.648 | 17.584 | 14404 |
| 1736268900 | 17.636 | 0.23 | 1.30 | 17.482 | 17.636 | 17.482 | 14664 |
| 1736182500 | 17.41 | 0.01 | 0.07 | 17.41 | 17.41 | 17.41 | 840 |
| 1735923300 | 17.398 | 0.01 | 0.08 | 17.416 | 17.422 | 17.388 | 943 |
| 1735836900 | 17.384 | 0.09 | 0.51 | 17.326 | 17.384 | 17.326 | 17548 |
| 1735577700 | 17.296 | 0.02 | 0.09 | 17.256 | 17.324 | 17.24 | 25073 |
| 1735318500 | 17.28 | 0.07 | 0.42 | 17.28 | 17.28 | 17.28 | 60 |
| 1734972900 | 17.208 | 0.21 | 1.21 | 17.252 | 17.252 | 17.208 | 8722 |
| 1734713700 | 17.002 | -0.39 | -2.26 | 17.002 | 17.002 | 17.002 | 1467 |
| 1734627300 | 17.396 | -0.19 | -1.10 | 17.402 | 17.402 | 17.396 | 70 |
| 1734540900 | 17.59 | -0.03 | -0.15 | 17.62 | 17.62 | 17.586 | 460 |
| 1734454500 | 17.616 | -0 | -0.01 | 17.582 | 17.616 | 17.582 | 1443 |
| 1734368100 | 17.618 | -0.14 | -0.77 | 17.624 | 17.648 | 17.618 | 1376 |
| 1734108900 | 17.754 | -0.01 | -0.07 | 17.726 | 17.754 | 17.726 | 2438 |
| 1734022500 | 17.766 | 0.04 | 0.21 | 17.778 | 17.778 | 17.766 | 693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
