ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hsbc Msci Euro

Hsbc Msci Euro (HMEU)

1 541,50
-10,10
(-0,65%)
Fermé 08 Février 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1 541,50
Prix Achat
1 540,00
Prix Vente
1 543,00
Volume échangé
15 182
1 531,30 Fourchette du Jour 1 564,70
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 551,60
Ouverture
1 552,60
Dernière Transaction
870
@
1544.6
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
235 065p
VWAP
1 548,3121

HMEU Dernières nouvelles

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 07 February 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 06 February 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 05 February 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 04 February 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 03 February 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 31 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 30 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 29 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 28 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 27 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock