Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 13.42 | -0.03 | -0.22 | 13.466 | 13.512 | 13.4 | 9216 |
| 1736268900 | 13.45 | 0.04 | 0.31 | 13.382 | 13.45 | 13.356 | 1334 |
| 1736182500 | 13.408 | 0.03 | 0.24 | 13.388 | 13.454 | 13.388 | 16764 |
| 1735923300 | 13.376 | 0.07 | 0.56 | 13.38 | 13.4 | 13.376 | 1103 |
| 1735836900 | 13.302 | 0.03 | 0.20 | 13.256 | 13.314 | 13.25 | 1124 |
| 1735577700 | 13.276 | 0.09 | 0.71 | 13.276 | 13.286 | 13.228 | 518 |
| 1735318500 | 13.182 | 0 | 0.00 | 13.3 | 13.312 | 13.182 | 2900 |
| 1734972900 | 13.182 | 0.17 | 1.31 | 13.25 | 13.264 | 13.182 | 588 |
| 1734713700 | 13.012 | -0.17 | -1.27 | 13.05 | 13.05 | 12.974 | 9543 |
| 1734627300 | 13.18 | -0.24 | -1.77 | 13.178 | 13.196 | 13.162 | 1421 |
| 1734540900 | 13.418 | -0.03 | -0.25 | 13.418 | 13.42 | 13.396 | 1631 |
| 1734454500 | 13.452 | 0 | 0.01 | 13.44 | 13.456 | 13.43 | 7405 |
| 1734368100 | 13.45 | 0.03 | 0.19 | 13.422 | 13.45 | 13.422 | 2352 |
| 1734108900 | 13.424 | -0.14 | -1.00 | 13.562 | 13.562 | 13.424 | 411 |
| 1734022500 | 13.56 | -0.06 | -0.41 | 13.612 | 13.622 | 13.55 | 9788 |
| 1733936100 | 13.616 | -0.03 | -0.22 | 13.544 | 13.616 | 13.532 | 3239 |
| 1733849700 | 13.646 | -0.2 | -1.47 | 13.656 | 13.676 | 13.646 | 63814 |
| 1733763300 | 13.85 | 0.26 | 1.93 | 13.71 | 13.85 | 13.706 | 49371 |
| 1733504100 | 13.588 | -0.11 | -0.77 | 13.612 | 13.628 | 13.586 | 23276 |
| 1733417700 | 13.694 | -0.08 | -0.61 | 13.732 | 13.758 | 13.694 | 8714 |
| 1733331300 | 13.778 | -0.08 | -0.55 | 13.778 | 13.778 | 13.778 | 6863 |
| 1733244900 | 13.854 | 0.05 | 0.35 | 13.87 | 13.87 | 13.85 | 663 |
| 1733158500 | 13.806 | 0.09 | 0.64 | 13.788 | 13.852 | 13.788 | 7587 |
| 1732899300 | 13.718 | -0.02 | -0.12 | 13.732 | 13.732 | 13.718 | 685 |
| 1732812900 | 13.734 | 0.05 | 0.35 | 13.736 | 13.744 | 13.716 | 652 |
| 1732726500 | 13.686 | 0.06 | 0.41 | 13.696 | 13.724 | 13.668 | 506 |
| 1732640100 | 13.63 | -0.15 | -1.10 | 13.656 | 13.676 | 13.63 | 29260 |
| 1732553700 | 13.782 | -0.07 | -0.53 | 13.818 | 13.818 | 13.782 | 214 |
| 1732294500 | 13.856 | 0.13 | 0.96 | 13.88 | 13.882 | 13.82 | 35494 |
| 1732208100 | 13.724 | 0.11 | 0.81 | 13.63 | 13.734 | 13.63 | 22712 |
| 1732121700 | 13.614 | 0.08 | 0.61 | 13.66 | 13.66 | 13.614 | 36529 |
| 1732035300 | 13.532 | -0.04 | -0.29 | 13.6 | 13.6 | 13.524 | 12507 |
| 1731948900 | 13.572 | 0.1 | 0.73 | 13.492 | 13.572 | 13.456 | 21913 |
| 1731689700 | 13.474 | -0.02 | -0.16 | 13.448 | 13.474 | 13.448 | 1795 |
| 1731603300 | 13.496 | 0.07 | 0.52 | 13.44 | 13.512 | 13.44 | 8037 |
| 1731516900 | 13.426 | -0.02 | -0.12 | 13.418 | 13.44 | 13.382 | 49109 |
| 1731430500 | 13.442 | -0.08 | -0.61 | 13.43 | 13.5 | 13.422 | 97969 |
| 1731344100 | 13.524 | 0.11 | 0.81 | 13.526 | 13.546 | 13.518 | 7665 |
| 1731084900 | 13.416 | -0.1 | -0.75 | 13.502 | 13.524 | 13.416 | 29980 |
| 1730998500 | 13.518 | 0.31 | 2.36 | 13.484 | 13.518 | 13.484 | 7082 |
| 1730912100 | 13.206 | 0.1 | 0.79 | 13.378 | 13.378 | 13.198 | 14470 |
| 1730825700 | 13.102 | 0.02 | 0.14 | 13.14 | 13.14 | 13.102 | 88 |
| 1730739300 | 13.084 | -0.04 | -0.27 | 13.082 | 13.098 | 13.082 | 520 |
| 1730480100 | 13.12 | 0.12 | 0.95 | 13.024 | 13.12 | 13.004 | 7118 |
| 1730393700 | 12.996 | -0.07 | -0.52 | 12.996 | 13.01 | 12.992 | 1321 |
| 1730307300 | 13.064 | -0.22 | -1.63 | 13.114 | 13.13 | 13.064 | 2090 |
| 1730220900 | 13.28 | 0.03 | 0.21 | 13.26 | 13.314 | 13.26 | 918 |
| 1730134500 | 13.252 | -0.07 | -0.56 | 13.272 | 13.272 | 13.252 | 248 |
| 1729871700 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1729785300 | 13.326 | 0.07 | 0.54 | 13.328 | 13.328 | 13.326 | 10472 |
| 1729698900 | 13.254 | -0.06 | -0.44 | 13.332 | 13.372 | 13.254 | 98 |
| 1729612500 | 13.312 | -0.01 | -0.08 | 13.312 | 13.312 | 13.312 | 230 |
| 1729526100 | 13.322 | -0.2 | -1.46 | 13.41 | 13.44 | 13.322 | 389 |
| 1729266900 | 13.52 | 0.06 | 0.48 | 13.558 | 13.558 | 13.518 | 502 |
| 1729180500 | 13.456 | 0.12 | 0.87 | 13.452 | 13.456 | 13.424 | 654 |
| 1729094100 | 13.34 | -0 | -0.03 | 13.378 | 13.378 | 13.336 | 61 |
| 1729007700 | 13.344 | -0.05 | -0.37 | 13.316 | 13.348 | 13.316 | 538 |
| 1728921300 | 13.394 | -0.03 | -0.22 | 13.396 | 13.41 | 13.346 | 8350 |
| 1728662100 | 13.424 | 0.11 | 0.81 | 13.312 | 13.424 | 13.294 | 592 |
| 1728575700 | 13.316 | 0.13 | 1.00 | 13.334 | 13.334 | 13.316 | 400 |
| 1728489300 | 13.184 | 0 | 0.00 | 13.184 | 13.184 | 13.184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
