Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1744300500 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1744214100 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1744127700 | 5.793 | 0.03 | 0.45 | 5.814 | 5.93 | 5.727 | 153006 |
| 1744041300 | 5.767 | -0.91 | -13.62 | 5.607 | 6.01 | 5.497 | 222243 |
| 1743782100 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
| 1743695700 | 6.676 | -0.22 | -3.18 | 6.725 | 6.761 | 6.569 | 126619 |
| 1743609300 | 6.895 | -0.1 | -1.42 | 7.001 | 7.02 | 6.895 | 24978 |
| 1743522900 | 6.994 | 0.07 | 0.98 | 7.015 | 7.035 | 6.924 | 71016 |
| 1743436500 | 6.926 | -0.07 | -1.01 | 6.947 | 6.982 | 6.874 | 69441 |
| 1743180900 | 6.997 | -0.32 | -4.31 | 7.109 | 7.113 | 6.971 | 96874 |
| 1743094500 | 7.312 | 0.1 | 1.32 | 7.249 | 7.319 | 7.219 | 29367 |
| 1743008100 | 7.217 | 0.04 | 0.60 | 7.181 | 7.217 | 7.123 | 42332 |
| 1742921700 | 7.174 | -0.1 | -1.40 | 7.144 | 7.22 | 7.1 | 73780 |
| 1742835300 | 7.276 | 0 | 0.00 | 7.373 | 7.415 | 7.248 | 110893 |
| 1742576100 | 7.276 | -0.14 | -1.91 | 7.253 | 7.276 | 7.186 | 58093 |
| 1742489700 | 7.418 | -0.3 | -3.91 | 7.5 | 7.502 | 7.413 | 142354 |
| 1742403300 | 7.72 | -0 | -0.03 | 7.766 | 7.8 | 7.649 | 32381 |
| 1742316900 | 7.722 | -0.01 | -0.13 | 7.802 | 7.853 | 7.683 | 132751 |
| 1742230500 | 7.732 | 0.16 | 2.05 | 7.55 | 7.737 | 7.512 | 81974 |
| 1741971300 | 7.577 | 0.06 | 0.83 | 7.551 | 7.637 | 7.551 | 135664 |
| 1741884900 | 7.515 | 0.06 | 0.79 | 7.373 | 7.522 | 7.349 | 29134 |
| 1741798500 | 7.456 | -0.12 | -1.53 | 7.502 | 7.539 | 7.387 | 47865 |
| 1741712100 | 7.572 | 0.08 | 1.04 | 7.633 | 7.688 | 7.542 | 144294 |
| 1741625700 | 7.494 | -0.25 | -3.18 | 7.594 | 7.6 | 7.4 | 61640 |
| 1741366500 | 7.74 | 0 | 0.00 | 7.768 | 7.803 | 7.675 | 108245 |
| 1741280100 | 7.74 | 0.23 | 3.02 | 7.834 | 7.885 | 7.701 | 160499 |
| 1741193700 | 7.513 | 0.24 | 3.33 | 7.559 | 7.589 | 7.456 | 228004 |
| 1741107300 | 7.271 | -0.11 | -1.44 | 7.352 | 7.352 | 7.229 | 85427 |
| 1741020900 | 7.377 | -0.14 | -1.81 | 7.41 | 7.439 | 7.301 | 163209 |
| 1740761700 | 7.513 | -0.38 | -4.83 | 7.47 | 7.549 | 7.434 | 349498 |
| 1740675300 | 7.894 | -0.03 | -0.33 | 7.834 | 7.913 | 7.711 | 246826 |
| 1740588900 | 7.92 | 0.35 | 4.64 | 7.896 | 7.941 | 7.863 | 143011 |
| 1740502500 | 7.569 | 0.14 | 1.84 | 7.601 | 7.629 | 7.496 | 76511 |
| 1740416100 | 7.432 | -0.47 | -5.96 | 7.698 | 7.725 | 7.41 | 246597 |
| 1740156900 | 7.903 | 0.35 | 4.65 | 7.8 | 7.952 | 7.654 | 224978 |
| 1740070500 | 7.552 | 0.03 | 0.40 | 7.374 | 7.7 | 7.303 | 542165 |
| 1739984100 | 7.522 | 0.11 | 1.47 | 7.567 | 7.59 | 7.468 | 208738 |
| 1739897700 | 7.413 | 0.04 | 0.58 | 7.5 | 7.549 | 7.348 | 182207 |
| 1739811300 | 7.37 | 0.14 | 1.91 | 7.309 | 7.37 | 7.277 | 305075 |
| 1739552100 | 7.232 | 0.2 | 2.87 | 7.302 | 7.368 | 7.198 | 554083 |
| 1739465700 | 7.03 | -0.12 | -1.61 | 6.98 | 7.041 | 6.933 | 200294 |
| 1739379300 | 7.145 | 0.12 | 1.65 | 7.094 | 7.155 | 7.054 | 891020 |
| 1739292900 | 7.029 | -0.08 | -1.13 | 6.913 | 7.063 | 6.904 | 231874 |
| 1739206500 | 7.109 | 0.17 | 2.46 | 7.15 | 7.157 | 7.058 | 196443 |
| 1738947300 | 6.938 | 0.15 | 2.16 | 6.879 | 7.021 | 6.879 | 252884 |
| 1738860900 | 6.791 | 0.21 | 3.22 | 6.783 | 6.822 | 6.765 | 80401 |
| 1738774500 | 6.579 | -0.19 | -2.79 | 6.61 | 6.676 | 6.551 | 24558 |
| 1738688100 | 6.768 | 0.17 | 2.56 | 6.734 | 6.768 | 6.65 | 111276 |
| 1738601700 | 6.599 | 0.03 | 0.52 | 6.45 | 6.599 | 6.414 | 30880 |
| 1738342500 | 6.565 | -0.01 | -0.20 | 6.65 | 6.694 | 6.543 | 100510 |
| 1738256100 | 6.578 | 0.12 | 1.91 | 6.409 | 6.578 | 6.368 | 152644 |
| 1738169700 | 6.455 | 0.21 | 3.30 | 6.483 | 6.529 | 6.436 | 94348 |
| 1738083300 | 6.249 | -0 | -0.02 | 6.34 | 6.369 | 6.249 | 37892 |
| 1737996900 | 6.25 | 0.09 | 1.46 | 6.255 | 6.3099999 | 6.21 | 53754 |
| 1737737700 | 6.16 | 0.13 | 2.17 | 6.167 | 6.189 | 6.134 | 20620 |
| 1737651300 | 6.029 | -0.13 | -2.08 | 6.025 | 6.053 | 6.011 | 14159 |
| 1737564900 | 6.157 | 0 | 0.00 | 6.157 | 6.157 | 6.157 | 0 |
| 1737478500 | 6.157 | -0.09 | -1.41 | 6.271 | 6.312 | 6.1449999 | 95067 |
| 1737392100 | 6.245 | 0.08 | 1.35 | 6.2 | 6.283 | 6.1689999 | 26765 |
| 1737132900 | 6.162 | 0.23 | 3.79 | 6.032 | 6.1769999 | 6.013 | 31365 |
| 1737046500 | 5.937 | 0.02 | 0.25 | 5.975 | 5.975 | 5.9349999 | 6824 |
| 1736960100 | 5.922 | 0.06 | 1.06 | 5.868 | 5.939 | 5.868 | 8090 |
| 1736873700 | 5.86 | 0.12 | 2.07 | 5.889 | 5.905 | 5.857 | 16234 |
| 1736787300 | 5.741 | 0.03 | 0.47 | 5.732 | 5.75 | 5.718 | 12393 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
