Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 10.728 | 0.03 | 0.24 | 10.71 | 10.728 | 10.71 | 37686 |
| 1741971300 | 10.702 | -0.01 | -0.09 | 10.696 | 10.702 | 10.684 | 1500 |
| 1741884900 | 10.712 | -0.02 | -0.22 | 10.7 | 10.712 | 10.7 | 452 |
| 1741798500 | 10.736 | 0 | 0.04 | 10.722 | 10.736 | 10.722 | 892 |
| 1741712100 | 10.732 | -0.04 | -0.33 | 10.736 | 10.752 | 10.726 | 8805 |
| 1741625700 | 10.768 | -0 | -0.02 | 10.768 | 10.768 | 10.768 | 1136 |
| 1741366500 | 10.77 | 0 | 0.04 | 10.746 | 10.778 | 10.746 | 1968 |
| 1741280100 | 10.766 | -0.05 | -0.44 | 10.752 | 10.766 | 10.752 | 300 |
| 1741193700 | 10.814 | -0.01 | -0.07 | 10.808 | 10.814 | 10.8 | 2048 |
| 1741107300 | 10.822 | -0.01 | -0.11 | 10.834 | 10.834 | 10.822 | 2369 |
| 1741020900 | 10.834 | 0 | 0.00 | 10.872 | 10.872 | 10.832 | 5456 |
| 1740761700 | 10.834 | 0 | 0.04 | 10.834 | 10.834 | 10.834 | 482 |
| 1740675300 | 10.83 | 0 | 0.04 | 10.808 | 10.83 | 10.808 | 804 |
| 1740588900 | 10.826 | 0.01 | 0.06 | 10.826 | 10.826 | 10.826 | 555 |
| 1740502500 | 10.82 | 0 | 0.00 | 10.8 | 10.82 | 10.8 | 560 |
| 1740416100 | 10.82 | 0 | 0.02 | 10.824 | 10.824 | 10.82 | 2836 |
| 1740156900 | 10.818 | 0.01 | 0.13 | 10.804 | 10.818 | 10.804 | 2207 |
| 1740070500 | 10.804 | 0.01 | 0.11 | 10.804 | 10.804 | 10.804 | 979 |
| 1739984100 | 10.792 | -0.03 | -0.26 | 10.792 | 10.792 | 10.792 | 3578 |
| 1739897700 | 10.82 | 0.01 | 0.09 | 10.79 | 10.82 | 10.79 | 1222 |
| 1739811300 | 10.81 | 0.01 | 0.11 | 10.81 | 10.81 | 10.81 | 1457 |
| 1739552100 | 10.798 | 0 | 0.00 | 10.802 | 10.802 | 10.78 | 744 |
| 1739465700 | 10.798 | 0.03 | 0.24 | 10.786 | 10.798 | 10.786 | 2993 |
| 1739379300 | 10.772 | -0.01 | -0.06 | 10.762 | 10.772 | 10.736 | 3469 |
| 1739292900 | 10.778 | -0.01 | -0.09 | 10.778 | 10.778 | 10.778 | 448 |
| 1739206500 | 10.788 | -0.01 | -0.06 | 10.792 | 10.792 | 10.776 | 9309 |
| 1738947300 | 10.794 | 0 | 0.04 | 10.794 | 10.794 | 10.794 | 6654 |
| 1738860900 | 10.79 | -0 | -0.02 | 10.772 | 10.79 | 10.772 | 1585 |
| 1738774500 | 10.792 | 0.01 | 0.11 | 10.774 | 10.792 | 10.774 | 780 |
| 1738688100 | 10.78 | 0.03 | 0.24 | 10.764 | 10.78 | 10.746 | 1536 |
| 1738601700 | 10.754 | -0.02 | -0.15 | 10.752 | 10.754 | 10.726 | 2870 |
| 1738342500 | 10.77 | 0.03 | 0.28 | 10.738 | 10.77 | 10.738 | 2066 |
| 1738256100 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 192 |
| 1738169700 | 10.72 | 0.01 | 0.07 | 10.72 | 10.72 | 10.72 | 6 |
| 1738083300 | 10.712 | 0.03 | 0.26 | 10.654 | 10.712 | 10.654 | 1801 |
| 1737996900 | 10.684 | 0.02 | 0.19 | 10.686 | 10.686 | 10.662 | 2739 |
| 1737737700 | 10.664 | -0.03 | -0.24 | 10.674 | 10.68 | 10.664 | 3797 |
| 1737651300 | 10.69 | -0.01 | -0.11 | 10.692 | 10.692 | 10.688 | 24318 |
| 1737564900 | 10.702 | 0.01 | 0.11 | 10.696 | 10.702 | 10.696 | 9070 |
| 1737478500 | 10.69 | 0.03 | 0.26 | 10.688 | 10.69 | 10.666 | 6022 |
| 1737392100 | 10.662 | -0.01 | -0.06 | 10.668 | 10.67 | 10.662 | 2114 |
| 1737132900 | 10.668 | 0 | 0.00 | 10.684 | 10.684 | 10.668 | 769 |
| 1737046500 | 10.668 | 0.04 | 0.40 | 10.644 | 10.672 | 10.624 | 8994 |
| 1736960100 | 10.626 | 0.04 | 0.36 | 10.626 | 10.626 | 10.626 | 1 |
| 1736873700 | 10.588 | -0.02 | -0.21 | 10.588 | 10.588 | 10.588 | 1212 |
| 1736787300 | 10.61 | -0.01 | -0.13 | 10.586 | 10.61 | 10.586 | 2420 |
| 1736528100 | 10.624 | -0.04 | -0.38 | 10.636 | 10.636 | 10.622 | 2681 |
| 1736441700 | 10.664 | 0.01 | 0.08 | 10.654 | 10.664 | 10.654 | 11570 |
| 1736355300 | 10.656 | -0.01 | -0.08 | 10.668 | 10.668 | 10.656 | 1607 |
| 1736268900 | 10.664 | -0.01 | -0.11 | 10.664 | 10.664 | 10.664 | 1000 |
| 1736182500 | 10.676 | -0.02 | -0.19 | 10.676 | 10.676 | 10.676 | 3190 |
| 1735923300 | 10.696 | -0.01 | -0.07 | 10.698 | 10.7 | 10.696 | 1269 |
| 1735836900 | 10.704 | -0 | -0.02 | 10.702 | 10.704 | 10.702 | 621 |
| 1735577700 | 10.706 | 0.02 | 0.22 | 10.706 | 10.706 | 10.706 | 313 |
| 1735318500 | 10.682 | -0.01 | -0.09 | 10.68 | 10.682 | 10.68 | 1723 |
| 1734972900 | 10.692 | 0.02 | 0.17 | 10.664 | 10.692 | 10.664 | 3203 |
| 1734713700 | 10.674 | 0.01 | 0.09 | 10.658 | 10.676 | 10.658 | 1722 |
| 1734627300 | 10.664 | -0.04 | -0.34 | 10.65 | 10.674 | 10.65 | 4381 |
| 1734540900 | 10.7 | 0.01 | 0.06 | 10.7 | 10.7 | 10.7 | 2176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
