Premium
BANCA IMI SPA (I06060)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1019.41 | 0.09 | 0.01 | 1019.4 | 1019.41 | 1019.4 | 0 |
| 1738860900 | 1019.32 | 0.24 | 0.02 | 1019.32 | 1019.32 | 1019.32 | 0 |
| 1738774500 | 1019.08 | 0.09 | 0.01 | 1019.08 | 1019.08 | 1019.08 | 0 |
| 1738688100 | 1018.99 | 1.07 | 0.11 | 1019 | 1023.11 | 1018.99 | 2 |
| 1738601700 | 1017.92 | 0.1 | 0.01 | 1017.92 | 1017.93 | 1017.92 | 0 |
| 1738342500 | 1017.82 | 0.08 | 0.01 | 1017.82 | 1017.82 | 1017.82 | 0 |
| 1738256100 | 1017.74 | 0.26 | 0.03 | 1017.71 | 1017.74 | 1017.71 | 0 |
| 1738169700 | 1017.48 | 0.09 | 0.01 | 1017.47 | 1017.48 | 1017.47 | 0 |
| 1738083300 | 1017.39 | 0.09 | 0.01 | 1017.38 | 1017.39 | 1017.38 | 0 |
| 1737996900 | 1017.3 | 0.11 | 0.01 | 1017.29 | 1019.24 | 1017.28 | 1 |
| 1737737700 | 1017.19 | 0.07 | 0.01 | 1017.2 | 1018.32 | 1017.19 | 1 |
| 1737651300 | 1017.12 | 0.37 | 0.04 | 1017.09 | 1017.12 | 1017.09 | 0 |
| 1737564900 | 1016.75 | 0 | 0.00 | 1016.75 | 1016.75 | 1016.75 | 0 |
| 1737478500 | 1016.75 | 0.08 | 0.01 | 1016.75 | 1016.75 | 1016.75 | 0 |
| 1737392100 | 1016.67 | 0.1 | 0.01 | 1016.66 | 1016.68 | 1016.66 | 0 |
| 1737132900 | 1016.57 | 0.35 | 0.03 | 1016.58 | 1016.58 | 1016.57 | 0 |
| 1737046500 | 1016.22 | 0.25 | 0.02 | 1016.26 | 1016.29 | 1016.22 | 0 |
| 1736960100 | 1015.97 | 0.24 | 0.02 | 1015.89 | 1015.97 | 1015.86 | 0 |
| 1736873700 | 1015.73 | 0.28 | 0.03 | 1015.66 | 1015.73 | 1015.66 | 0 |
| 1736787300 | 1015.45 | -0.08 | -0.01 | 1015.67 | 1015.68 | 1015.45 | 0 |
| 1736528100 | 1015.53 | -0.02 | -0.00 | 1015.66 | 1015.8 | 1015.5 | 2 |
| 1736441700 | 1015.55 | 0.54 | 0.05 | 1015.33 | 1015.55 | 1015.31 | 0 |
| 1736355300 | 1015.01 | -0.08 | -0.01 | 1015.21 | 1015.3 | 1014.99 | 2 |
| 1736268900 | 1015.09 | -0.64 | -0.06 | 1015.78 | 1015.81 | 1015.05 | 0 |
| 1736182500 | 1015.73 | 0.16 | 0.02 | 1015.62 | 1015.73 | 1015.61 | 0 |
| 1735923300 | 1015.57 | 0.02 | 0.00 | 1015.61 | 1015.62 | 1015.57 | 0 |
| 1735836900 | 1015.55 | 0.29 | 0.03 | 1015.54 | 1015.56 | 1015.47 | 0 |
| 1735577700 | 1015.26 | 0.17 | 0.02 | 1015.08 | 1015.27 | 1015.08 | 0 |
| 1735318500 | 1015.09 | 0.37 | 0.04 | 1014.98 | 1015.14 | 1014.98 | 0 |
| 1734972900 | 1014.72 | 0.23 | 0.02 | 1014.64 | 1014.76 | 1014.61 | 0 |
| 1734713700 | 1014.49 | -0.06 | -0.01 | 1014.51 | 1014.62 | 1014.41 | 0 |
| 1734627300 | 1014.55 | 0.99 | 0.10 | 1013.71 | 1014.57 | 1013.66 | 5 |
| 1734540900 | 1013.56 | 0.13 | 0.01 | 1013.53 | 1013.6 | 1013.5 | 0 |
| 1734454500 | 1013.43 | 0.03 | 0.00 | 1013.45 | 1013.46 | 1013.37 | 0 |
| 1734368100 | 1013.4 | 0.05 | 0.00 | 1013.47 | 1013.48 | 1013.4 | 0 |
| 1734108900 | 1013.35 | 0.06 | 0.01 | 1013.39 | 1013.4 | 1013.35 | 0 |
| 1734022500 | 1013.29 | 0.35 | 0.03 | 1013.21 | 1013.29 | 1013.2 | 5 |
| 1733936100 | 1012.94 | 0.16 | 0.02 | 1012.91 | 1012.95 | 1012.89 | 0 |
| 1733849700 | 1012.78 | 0.11 | 0.01 | 1012.74 | 1012.8 | 1012.73 | 0 |
| 1733763300 | 1012.67 | 0.06 | 0.01 | 1012.74 | 1012.77 | 1012.67 | 7 |
| 1733504100 | 1012.61 | 0.07 | 0.01 | 1012.67 | 1012.73 | 1012.61 | 0 |
| 1733417700 | 1012.54 | 0.41 | 0.04 | 1012.35 | 1012.59 | 1012.35 | 0 |
| 1733331300 | 1012.13 | 0.18 | 0.02 | 1012.11 | 1012.27 | 1012.11 | 0 |
| 1733244900 | 1011.95 | 0.17 | 0.02 | 1011.98 | 1012.07 | 1011.93 | 0 |
| 1733158500 | 1011.78 | 0.15 | 0.01 | 1011.71 | 1011.86 | 1011.63 | 0 |
| 1732899300 | 1011.63 | 0.25 | 0.02 | 1011.45 | 1011.64 | 1011.38 | 11 |
| 1732812900 | 1011.38 | 0.38 | 0.04 | 1011.28 | 1011.42 | 1011.25 | 0 |
| 1732726500 | 1011 | 0.19 | 0.02 | 1010.78 | 1011 | 1010.59 | 2 |
| 1732640100 | 1010.81 | 0 | 0.00 | 1010.7 | 1010.92 | 1010.6 | 10 |
| 1732553700 | 1010.81 | 0.11 | 0.01 | 1010.98 | 1010.98 | 1010.65 | 0 |
| 1732294500 | 1010.7 | 0.54 | 0.05 | 1010.47 | 1010.7 | 1010.1 | 2 |
| 1732208100 | 1010.16 | 0.29 | 0.03 | 1010.16 | 1010.2 | 1009.83 | 0 |
| 1732121700 | 1009.87 | 0.12 | 0.01 | 1009.97 | 1010.07 | 1009.8 | 0 |
| 1732035300 | 1009.75 | -0.2 | -0.02 | 1010.06 | 1010.06 | 1009.33 | 0 |
| 1731948900 | 1009.95 | 0.1 | 0.01 | 1010.02 | 1010.03 | 1009.81 | 0 |
| 1731689700 | 1009.85 | -0.08 | -0.01 | 1009.95 | 1010.1 | 1009.83 | 0 |
| 1731603300 | 1009.93 | 0.62 | 0.06 | 1009.72 | 1010.01 | 1009.66 | 0 |
| 1731516900 | 1009.31 | 0.14 | 0.01 | 1009.2 | 1009.41 | 1009.16 | 0 |
| 1731430500 | 1009.17 | -0.35 | -0.03 | 1009.47 | 1009.52 | 1009.15 | 3 |
| 1731344100 | 1009.52 | 0.49 | 0.05 | 1009.39 | 1009.6 | 1009.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
