ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Intesa Sanpaolo

Intesa Sanpaolo (I06838)

982,52
1,44
(0,15%)
Fermé 18 Avril 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1744905300982.521.440.15979.62982.52972.4920
1744818900981.080.870.09978.09981.08977.570
1744732500980.215.530.57975.68980.21972.1310
1744646100974.689.270.96971.15975.28965.5426
1744386900965.4100.00965.41965.41965.410
1744300500965.4100.00965.41965.41965.410
1744214100965.4100.00965.41965.41965.410
1744127700965.4111.211.17957.41966.16953.9720
1744041300954.2-33.09-3.35946.22966.32946.226
1743782100987.2900.00987.29987.29987.290
1743695700987.29-4.96-0.50990.31991.89981.1963
1743609300992.251.930.19992.18992.7986.3510
1743522900990.32-0.3-0.03991.62996.46987.4783
1743436500990.62-3.17-0.32992.8993.24984.2470
1743180900993.79-0.28-0.03994.02994.73989.5114
1743094500994.07-0.64-0.06993.4994.3993.340
1743008100994.71-0.76-0.08995.39995.39990.0915
1742921700995.470.610.06996.76996.89989.7710
1742835300994.86-0.5-0.05995.91995.98991.315
1742576100995.360.540.05996.3996.3988.693
1742489700994.820.320.03997997.24990.4780
1742403300994.50.290.03994.02994.66989.1528
1742316900994.210.420.04994.67995.03988.986
1742230500993.791.90.19986.39993.86986.3934
1741971300991.892.280.23989.64991.89989.150
1741884900989.61-0.89-0.09990.6991.68989.610
1741798500990.51.170.12991.11991.11983.7516
1741712100989.33-3.67-0.37993.51993.51988.360
1741625700993-2.09-0.21995.46995.46987.575
1741366500995.091.430.14986.19995.09986.1915
1741280100993.66-0.54-0.05989.54994.78986.9947
1741193700994.22.960.30996.23996.48988.1662
1741107300991.24-9.01-0.90999.241000.09991.0722
17410209001000.250.790.08994.071000.57994.0750
1740761700999.46-1.43-0.14993.47999.67993.4735
17406753001000.893.590.361000.281000.89993.6716
1740588900997.31.130.11999.96999.96994.245
1740502500996.170.060.01998.77999.13992.8210
1740416100996.110.10.01997.76998.24991.7320
1740156900996.013.780.38995.02996.01990.895
1740070500992.23-3.27-0.33996.14996.35989.859
1739984100995.5-2.16-0.22997.72997.72989.2125
1739897700997.661.50.15998.94998.94992.2815
1739811300996.160.150.02996.28996.34992.2226
1739552100996.01-0.71-0.07999.05999.05992.111
1739465700996.722.450.25989.48996.72988.8954
1739379300994.27-1.66-0.17996.4996.4987.9110
1739292900995.93-0.74-0.07996.51996.51989.2830
1739206500996.671.920.19988.97996.67988.9740
1738947300994.75-1.04-0.10995.681000.69988.7744
1738860900995.793.190.32993.55995.79987.431
1738774500992.62.560.26991.03992.6984.6751
1738688100990.040.290.03988.89990.04983.1220
1738601700989.75-0.15-0.02987.65989.91983.5120
1738342500989.91.110.11989.55990.96988.930
1738256100988.793.80.39985.92988.79985.570
1738169700984.991.30.13984.54985.19980.210
1738083300983.691.460.15977.51983.83977.5130
1737996900982.230.080.01980.76982.63976.711
1737737700982.15-0.65-0.07983.29983.29981.180
1737651300982.80.460.05982.1982.8976.350
1737564900982.341.390.14982.52983.22981.770
1737478500980.950.350.04980.58981.37975.7915
1737392100980.60.730.07980.24980.6973.967

Dernières Valeurs Consultées

Delayed Upgrade Clock