Uquid CoinUQC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 9,39

-0,113375

(

-1,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1237

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9,27

Échange

KUCN

Demande

US$ 9,41

Heure dernière transaction

14:42:32

Volume (24h)

$ 12

Dernière taille de transaction

0,0704

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,41

Capitalisation boursière diluée

US$ 375 700 038

Date de Genèse

08/9/2017

Plage de jours 9,18-10,37

Plage de 52 semaines 4,78-11,52

Approvisionnement en circulation 10 000 000 / 40 000 000

25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741305729	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	13 heures il y a
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	13 heures il y a
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	13 heures il y a
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.951733	0.44076794	4.92382804536	8.2775636	10.37328278	0.7821	CX
4	10.20807051	-0.81556957	-7.98945862689	8.2775636	10.58784216	0.7821	CX
12	10.58020322	-1.18770228	-11.2257038481	8.2775636	11.523414	0.91245	CX
26	5.70632231	3.68617863	64.5981497319	5.3280256	11.523414	0.7821	CX
52	6.97422763	2.41827331	34.6744247291	4.78429698	11.523414	0.79278443	CX
156	5.84624351	3.54625743	60.6587362284	0.88686396	27.6795648	4954.79879252	CX
260	0.37301556	9.01948538	2417.99172667	0.1350938	50.3965329	24394.0294638	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	9.5160135	-0.08	-0.84	9.59715728	9.80695909	9.28850271	0
1741218600	9.5968053	0.36	3.94	9.21994675	9.61615474	9.13622706	0
1741132200	9.23283686	0.1	1.14	9.09343019	9.39640761	8.63686432	0
1741045800	9.12858495	-0.83	-8.34	10.28044542	10.37328278	8.99195819	5
1740959400	9.95927491	0.89	9.82	9.10144436	10.04822886	8.98548829	0
1740873000	9.06896487	0.14	1.59	8.90099805	9.14414505	8.86155927	0
1740786600	8.92732264	-0.02	-0.18	8.951733	8.99355954	8.2775636	0
1740700200	8.94332879	0.08	0.87	8.90767089	9.17813922	8.73496872	0
1740613800	8.86603249	-0.52	-5.49	9.36842776	9.43449872	8.68559308	0
1740527400	9.38141195	-0.33	-3.40	9.66543842	9.77807234	9.09010275	0
1740441000	9.71204049	-0.44	-4.29	10.28044542	10.37328278	9.30751498	5
1740354600	10.1476989	-0.06	-0.62	10.20776715	10.21682141	10.06981808	0
1740268200	10.21139266	0.05	0.51	10.14508917	10.23926152	10.12322301	0
1740181800	10.15972016	-0.24	-2.34	10.39236692	10.51499794	10.02633944	0
1740095400	10.40268641	0.19	1.90	10.21384385	10.43705688	10.19523642	0
1740009000	10.20828508	0.12	1.23	10.10214748	10.23424289	10.04427779	0
1739922600	10.08390578	-0.04	-0.39	10.13278991	10.20714564	9.87177856	0
1739836200	10.12300527	-0.04	-0.39	10.28044542	10.37328278	9.30273075	5
1739749800	10.1627305	-0.15	-1.48	10.32146441	10.33073325	10.15704489	0
1739663400	10.31504314	0.02	0.19	10.30151565	10.352017	10.28171487	0
1739577000	10.29559751	0.09	0.85	10.22052937	10.45041313	10.18123328	0
1739490600	10.20917191	-0.11	-1.10	10.34718122	10.36625902	10.07157587	0
1739404200	10.32293047	0.2	1.94	10.12076865	10.36884444	9.95119414	0
1739317800	10.12605154	-0.17	-1.63	10.30539273	10.41144894	10.02848198	0
1739231400	10.29356913	0.11	1.06	10.28044542	10.39052457	10.16753139	5
1739145000	10.1859475	-0.02	-0.24	10.19998023	10.28632445	10.01696703	0
1739058600	10.21084514	0.01	0.08	10.20488154	10.23989467	10.11639796	0
1738972200	10.20221367	0.01	0.05	10.20807051	10.58784216	10.11791898	0
1738885800	10.19661263	-0.01	-0.09	10.21285766	10.48057251	10.12329277	0
1738799400	10.2055929	-0.15	-1.48	10.33849374	10.47251711	10.16727348	0
1738713000	10.35881985	-0.39	-3.60	10.73359294	10.75551935	10.17891	0
1738626600	10.74575267	0.43	4.14	10.28044542	10.83425	9.94510899	5
1738540200	10.31819934	-0.33	-3.09	10.62737713	10.72239931	10.1739051	0
1738453800	10.64733963	-0.17	-1.56	10.81575038	10.85969304	10.59945541	0
1738367400	10.81576518	-0.28	-2.55	11.07530624	11.19503052	10.73535919	0
1738281000	11.09885832	0.12	1.13	10.9650622	11.24457211	10.92971506	0
1738194600	10.97484474	0.28	2.67	10.71087696	11.07902054	10.70941935	0
1738108200	10.68990925	-0.07	-0.64	10.81891187	10.94379536	10.59592609	0
1738021800	10.75898631	-0.13	-1.16	10.28044542	10.81343872	10.16753139	5
1737935400	10.88563605	-0.2	-1.81	11.07004238	11.13629514	10.86154385	0
1737849000	11.08631279	0.02	0.14	11.06965024	11.12732544	11.01035042	0
1737762600	11.07125159	0.08	0.70	10.98906033	11.32907503	10.86205649	0
1737676200	10.99411385	0.01	0.09	10.95518031	11.28082721	10.70437958	0
1737589800	10.98378484	-0.21	-1.87	11.22246601	11.23364907	10.92282554	0
1737503400	11.19290806	0.41	3.76	10.78426235	11.33693488	10.58156569	0
1737417000	10.78774094	0.07	0.66	10.28044542	11.523414	10.16753139	5
1737330600	10.71669257	-0.31	-2.80	11.02021752	11.23207414	10.53998437	0
1737244200	11.02521819	0.01	0.07	11.02425843	11.08761712	10.81266606	0
1737157800	11.01734036	0.44	4.21	10.57105805	11.19433924	10.57105805	0
1737071400	10.57250614	-0.02	-0.14	10.61284232	10.63488605	10.29010111	0
1736985000	10.58771532	0.37	3.67	10.19874354	10.61870444	10.19874354	0
1736898600	10.21333543	0.24	2.42	9.98952731	10.28576424	9.97157627	0
1736812200	9.97163335	-0.01	-0.07	10.28044542	10.37328278	9.09568	5
1736725800	9.97848166	-0.02	-0.15	9.99605428	10.07972746	9.90152466	0
1736639400	9.99394028	-0.02	-0.20	10.01052144	10.03690416	9.91841129	0
1736553000	10.01409199	0.26	2.70	10.28044542	10.37328278	9.74990118	5
1736466600	9.75096663	-0.3	-3.03	10.03554486	10.07534196	9.6477231	0
1736380200	10.05556761	-0.18	-1.81	10.23093976	10.27599227	9.79001116	0
1736293800	10.24051724	-0.57	-5.24	10.81172004	10.85612038	10.16487409	0
1736207400	10.80651854	0.41	3.90	10.28044542	10.83203135	9.65776384	5
1736121000	10.40116644	0.02	0.20	10.37806465	10.4386762	10.28413223	0
1736034600	10.3807896	0.01	0.11	10.37601513	10.42959446	10.31402313	0
1735948200	10.36928944	0.13	1.27	10.24234479	10.45662406	10.15198609	0
1735861800	10.23964944	0.25	2.53	10.28044542	10.37328278	10.07319308	5
1735775400	9.98653705	0.12	1.26	9.87062009	10.02710894	9.81154965	0
1735689000	9.86198757	0.08	0.81	9.7881371	10.15958275	9.72121843	0
1735602600	9.78310895	-0.12	-1.18	10.28044542	10.37328278	9.65389915	5
1735516200	9.89983134	-0.14	-1.44	10.05655062	10.05655062	9.81785042	0
1735429800	10.04399029	0.08	0.81	9.96431891	10.06518314	9.93906824	0
1735343400	9.96350925	-0.15	-1.45	10.11898972	10.26889346	9.87689973	0
1735257000	10.1102663	-0.37	-3.55	10.53591914	10.55540177	10.05335108	0
1735170600	10.48196141	0.07	0.64	10.43045591	10.49974121	10.32291568	0
1735084200	10.41559978	0.41	4.06	10.00513497	10.4974898	9.87578459	0
1734997800	10.00916214	-0.04	-0.36	10.28044542	10.37328278	9.76494546	5
1734911400	10.04510754	-0.22	-2.10	10.25865959	10.29094354	9.95850753	0
1734825000	10.26065309	-0.04	-0.39	10.32668705	10.51725252	10.19404095	0
1734738600	10.3008656	-0.05	-0.49	10.30397212	10.36533837	9.74244087	0
1734652200	10.35141557	-0.27	-2.53	10.61561483	10.85993298	10.10788065	0
1734565800	10.62053622	-0.59	-5.30	11.217292	11.25451637	10.6061198	0
1734479400	11.21542322	0.02	0.14	11.20537221	11.44759116	11.14338973	0
1734393000	11.19938008	0.14	1.24	10.28044542	11.38858413	10.16753139	5
1734306600	11.06211594	0.34	3.20	10.72756064	11.10634399	10.70952717	0
1734220200	10.71910676	0.01	0.12	10.72040792	10.84624906	10.64011398	0
1734133800	10.70662887	0.13	1.28	10.58020322	10.77008375	10.49537474	0
1734047400	10.57174616	-0.13	-1.24	10.69612229	10.83644856	10.49735873	0
1733961000	10.70431193	0.49	4.85	10.23680611	10.77580001	10.12458442	0
1733874600	10.20955243	-0.09	-0.84	10.27544369	10.38359593	9.9764945	0
1733788200	10.29555629	-0.39	-3.64	10.28044542	10.61291842	10.09411957	5
1733701800	10.68437162	0.12	1.15	10.55962871	10.68437162	10.46126852	0
1733615400	10.56340326	-0.01	-0.05	10.55643974	10.63024265	10.47996791	0