Premium
Intesa Sanpaolo (I09328)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1741107300 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1741020900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1740761700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1740675300 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1740588900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1740502500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1740416100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1740156900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1740070500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1739984100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1739897700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1739811300 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1739552100 | 102.09 | -1.37 | -1.32 | 102.09 | 102.29 | 102.09 | 0 |
| 1739465700 | 103.46 | 1.64 | 1.61 | 102.31 | 103.65 | 102.31 | 0 |
| 1739379300 | 101.82 | -0.17 | -0.17 | 101.86 | 102.05 | 101.57 | 0 |
| 1739292900 | 101.99 | -0.62 | -0.60 | 102.42 | 102.52 | 101.76 | 0 |
| 1739206500 | 102.61 | 0.1 | 0.10 | 102.64 | 102.87 | 102.36 | 0 |
| 1738947300 | 102.51 | 0.09 | 0.09 | 102.43 | 102.72 | 102.43 | 0 |
| 1738860900 | 102.42 | 0.43 | 0.42 | 102.09 | 102.52 | 102.06 | 0 |
| 1738774500 | 101.99 | -0.47 | -0.46 | 102.3 | 102.3 | 101.9 | 0 |
| 1738688100 | 102.46 | 0.04 | 0.04 | 102.33 | 102.56 | 102.14 | 0 |
| 1738601700 | 102.42 | -0.15 | -0.15 | 102.41 | 102.49 | 102.03 | 0 |
| 1738342500 | 102.57 | 0.01 | 0.01 | 102.59 | 102.64 | 102.53 | 0 |
| 1738256100 | 102.56 | 0.23 | 0.22 | 102.47 | 102.6 | 102.1 | 30 |
| 1738169700 | 102.33 | -0.17 | -0.17 | 102.54 | 102.54 | 102.33 | 0 |
| 1738083300 | 102.5 | 0.04 | 0.04 | 102.49 | 102.53 | 102.44 | 0 |
| 1737996900 | 102.46 | 0.19 | 0.19 | 102.35 | 102.48 | 102.35 | 0 |
| 1737737700 | 102.27 | 0.15 | 0.15 | 102.32 | 102.32 | 102.21 | 0 |
| 1737651300 | 102.12 | 0.25 | 0.25 | 101.88 | 102.12 | 101.85 | 0 |
| 1737564900 | 101.87 | -0.07 | -0.07 | 101.88 | 102 | 101.84 | 0 |
| 1737478500 | 101.94 | -0.05 | -0.05 | 101.88 | 101.98 | 101.87 | 0 |
| 1737392100 | 101.99 | 0.19 | 0.19 | 101.87 | 102.05 | 101.76 | 0 |
| 1737132900 | 101.8 | 0.21 | 0.21 | 101.74 | 101.83 | 101.68 | 0 |
| 1737046500 | 101.59 | -0.65 | -0.64 | 101.67 | 101.73 | 101.58 | 0 |
| 1736960100 | 102.24 | 0.61 | 0.60 | 102.06 | 102.25 | 102 | 0 |
| 1736873700 | 101.63 | 0.2 | 0.20 | 101.83 | 101.85 | 101.62 | 0 |
| 1736787300 | 101.43 | 0.02 | 0.02 | 101.67 | 101.67 | 101.28 | 0 |
| 1736528100 | 101.41 | 0.06 | 0.06 | 101.2 | 102 | 101.2 | 0 |
| 1736441700 | 101.35 | -0.44 | -0.43 | 101.51 | 101.61 | 101.33 | 0 |
| 1736355300 | 101.79 | 0.02 | 0.02 | 101.66 | 102.35 | 101.64 | 0 |
| 1736268900 | 101.77 | -0.29 | -0.28 | 101.66 | 101.97 | 101.66 | 0 |
| 1736182500 | 102.06 | 0.98 | 0.97 | 101.4 | 102.36 | 101.09 | 0 |
| 1735923300 | 101.08 | -0.22 | -0.22 | 101.28 | 101.36 | 101.03 | 0 |
| 1735836900 | 101.3 | -0.19 | -0.19 | 101.64 | 101.65 | 101.2 | 0 |
| 1735577700 | 101.49 | 0.09 | 0.09 | 101.32 | 101.51 | 101.32 | 0 |
| 1735318500 | 101.4 | 0.35 | 0.35 | 101.32 | 101.43 | 101.28 | 0 |
| 1734972900 | 101.05 | -0.11 | -0.11 | 100.95 | 101.54 | 100.91 | 20 |
| 1734713700 | 101.16 | 0.19 | 0.19 | 100.84 | 101.16 | 100.75 | 0 |
| 1734627300 | 100.97 | -0.42 | -0.41 | 101.16 | 101.25 | 100.93 | 0 |
| 1734540900 | 101.39 | -0.52 | -0.51 | 101.49 | 101.51 | 101.26 | 0 |
| 1734454500 | 101.91 | 0.03 | 0.03 | 101.82 | 102.05 | 101.78 | 0 |
| 1734368100 | 101.88 | -0.53 | -0.52 | 102.2 | 102.2 | 101.66 | 0 |
| 1734108900 | 102.41 | 0.05 | 0.05 | 102.42 | 102.56 | 102.36 | 0 |
| 1734022500 | 102.36 | 0.02 | 0.02 | 102.43 | 102.55 | 102.24 | 0 |
| 1733936100 | 102.34 | -0.14 | -0.14 | 102.26 | 102.42 | 102.24 | 0 |
| 1733849700 | 102.48 | 0.15 | 0.15 | 102.29 | 102.59 | 102.16 | 0 |
| 1733763300 | 102.33 | 0.47 | 0.46 | 102.25 | 102.45 | 101.92 | 0 |
| 1733504100 | 101.86 | 0.29 | 0.29 | 101.66 | 101.97 | 101.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
