Premium
XS2891683380 20270930 0.02 (I10363)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 998.32 | -0.37 | -0.04 | 998.75 | 999.02 | 998.27 | 0 |
| 1740588900 | 998.69 | -0.22 | -0.02 | 998.94 | 999.17 | 998.58 | 16 |
| 1740502500 | 998.91 | -0.48 | -0.05 | 999.41 | 999.41 | 998.67 | 59 |
| 1740416100 | 999.39 | 0.2 | 0.02 | 999.15 | 999.47 | 998.97 | 0 |
| 1740156900 | 999.19 | -1.02 | -0.10 | 999.26 | 999.52 | 998.82 | 0 |
| 1740070500 | 1000.21 | 0 | 0.00 | 1000.3 | 1000.63 | 1000.11 | 19 |
| 1739984100 | 1000.21 | -0.04 | -0.00 | 1000.34 | 1000.7 | 1000.04 | 20 |
| 1739897700 | 1000.25 | -0.77 | -0.08 | 1000.72 | 1000.94 | 1000.2 | 20 |
| 1739811300 | 1001.02 | -0.64 | -0.06 | 1002.1 | 1002.35 | 1000.89 | 47 |
| 1739552100 | 1001.66 | -0.39 | -0.04 | 1001.92 | 1002.35 | 1001.52 | 45 |
| 1739465700 | 1002.05 | 1.39 | 0.14 | 1001.03 | 1002.06 | 1000.94 | 0 |
| 1739379300 | 1000.66 | 0.03 | 0.00 | 1000.8 | 1000.89 | 1000.34 | 30 |
| 1739292900 | 1000.63 | 0.7 | 0.07 | 1000.23 | 1000.68 | 1000.14 | 20 |
| 1739206500 | 999.93 | -0.27 | -0.03 | 1000.25 | 1000.54 | 999.43 | 35 |
| 1738947300 | 1000.2 | 0.2 | 0.02 | 999.99 | 1000.27 | 999.68 | 0 |
| 1738860900 | 1000 | -2.38 | -0.24 | 999.84 | 1000.05 | 999.59 | 15 |
| 1738774500 | 1002.38 | -0.09 | -0.01 | 1002.44 | 1002.61 | 1001.81 | 62 |
| 1738688100 | 1002.47 | 0.94 | 0.09 | 1001.81 | 1002.79 | 1001.52 | 155 |
| 1738601700 | 1001.53 | -1.2 | -0.12 | 1002.78 | 1002.98 | 1001.28 | 61 |
| 1738342500 | 1002.73 | -0.19 | -0.02 | 1002.78 | 1002.97 | 1002.34 | 19 |
| 1738256100 | 1002.92 | 0.64 | 0.06 | 1002.64 | 1003.05 | 1002.43 | 36 |
| 1738169700 | 1002.28 | 0.56 | 0.06 | 1001.81 | 1002.35 | 1001.66 | 5 |
| 1738083300 | 1001.72 | 0.88 | 0.09 | 1001.15 | 1001.75 | 1001.11 | 11 |
| 1737996900 | 1000.84 | -0.39 | -0.04 | 1001.31 | 1001.9 | 1000.77 | 49 |
| 1737737700 | 1001.23 | 0.33 | 0.03 | 1001.16 | 1001.4 | 1000.92 | 0 |
| 1737651300 | 1000.9 | 0.89 | 0.09 | 1000.64 | 1000.9 | 1000.32 | 30 |
| 1737564900 | 1000.01 | -0.15 | -0.01 | 1000.11 | 1000.28 | 999.94 | 0 |
| 1737478500 | 1000.16 | 0.73 | 0.07 | 999.7 | 1000.31 | 999.67 | 7 |
| 1737392100 | 999.43 | 0.14 | 0.01 | 999.43 | 999.65 | 998.97 | 30 |
| 1737132900 | 999.29 | 0.69 | 0.07 | 998.48 | 999.4 | 998.1 | 18 |
| 1737046500 | 998.6 | 0.77 | 0.08 | 997.96 | 998.75 | 997.74 | 17 |
| 1736960100 | 997.83 | -0.28 | -0.03 | 998.44 | 998.45 | 996.86 | 23 |
| 1736873700 | 998.11 | -1.71 | -0.17 | 1000.13 | 1000.28 | 997.66 | 45 |
| 1736787300 | 999.82 | 0.51 | 0.05 | 999.36 | 1000.01 | 999.36 | 24 |
| 1736528100 | 999.31 | 0.8 | 0.08 | 998.81 | 999.39 | 998.72 | 54 |
| 1736441700 | 998.51 | -0.12 | -0.01 | 999.2 | 999.23 | 998.42 | 22 |
| 1736355300 | 998.63 | -0.04 | -0.00 | 998.86 | 999.02 | 998.28 | 5 |
| 1736268900 | 998.67 | 0.9 | 0.09 | 998.27 | 998.69 | 997.9 | 48 |
| 1736182500 | 997.77 | 0.74 | 0.07 | 997.37 | 997.77 | 997.14 | 0 |
| 1735923300 | 997.03 | 0.05 | 0.01 | 997.1 | 997.41 | 996.94 | 5 |
| 1735836900 | 996.98 | -3.14 | -0.31 | 997.46 | 997.65 | 996.61 | 0 |
| 1735577700 | 1000.12 | -0.21 | -0.02 | 999.93 | 1000.34 | 999.71 | 6 |
| 1735318500 | 1000.33 | 0.86 | 0.09 | 1000.32 | 1000.85 | 999.79 | 0 |
| 1734972900 | 999.47 | 0.62 | 0.06 | 998.88 | 999.68 | 998.83 | 21 |
| 1734713700 | 998.85 | -0.15 | -0.02 | 999.05 | 999.47 | 998.65 | 0 |
| 1734627300 | 999 | 0.98 | 0.10 | 998.12 | 999.09 | 998.12 | 20 |
| 1734540900 | 998.02 | 0.23 | 0.02 | 998.2 | 998.49 | 997.87 | 5 |
| 1734454500 | 997.79 | 0.01 | 0.00 | 998.06 | 998.67 | 997.77 | 42 |
| 1734368100 | 997.78 | -0.13 | -0.01 | 998.04 | 998.88 | 997.7 | 5 |
| 1734108900 | 997.91 | 0.12 | 0.01 | 998.05 | 998.32 | 997.64 | 23 |
| 1734022500 | 997.79 | 0.57 | 0.06 | 997.72 | 999.1 | 997.09 | 12 |
| 1733936100 | 997.22 | 0.34 | 0.03 | 997.38 | 998 | 996.73 | 5 |
| 1733849700 | 996.88 | 0.47 | 0.05 | 996.59 | 996.9 | 996.48 | 0 |
| 1733763300 | 996.41 | 0.11 | 0.01 | 996.19 | 996.57 | 996.14 | 0 |
| 1733504100 | 996.3 | 0.11 | 0.01 | 996.27 | 1004.89 | 996.19 | 21 |
| 1733417700 | 996.19 | 1.02 | 0.10 | 995.27 | 999.31 | 995.23 | 10 |
| 1733331300 | 995.17 | 0.64 | 0.06 | 994.5 | 995.27 | 994.15 | 28 |
| 1733244900 | 994.53 | -0.51 | -0.05 | 995.03 | 997.99 | 994.36 | 10 |
| 1733158500 | 995.04 | -0.12 | -0.01 | 995.44 | 999.8 | 994.96 | 3 |
| 1732899300 | 995.16 | 0.31 | 0.03 | 994.83 | 996 | 994.59 | 6 |
| 1732812900 | 994.85 | 0.13 | 0.01 | 994.78 | 999.87 | 994.74 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
