Premium
IT0005615866 20250602 29 (I10441)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0019 | 0.0015 | 0 |
| 1745510100 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 0 |
| 1745423700 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0017 | 0.0014 | 0 |
| 1745337300 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0016 | 0.0011999 | 0 |
| 1744905300 | 0.0015 | -0.0004 | -21.05 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1744818900 | 0.0019 | -0.0002 | -9.52 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1744732500 | 0.0021 | 0.0002 | 10.53 | 0.0018 | 0.0023 | 0.0018 | 0 |
| 1744646100 | 0.0019 | -0.0007 | -26.92 | 0.0016 | 0.0019 | 0.0014 | 0 |
| 1744386900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744300500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744214100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744127700 | 0.0026 | 0.0003 | 13.04 | 0.0025 | 0.0035 | 0.0021 | 0 |
| 1744041300 | 0.0023 | -0.0007 | -23.33 | 0.002 | 0.0028 | 0.0019 | 0 |
| 1743782100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743695700 | 0.003 | -0.0035 | -53.85 | 0.005 | 0.005 | 0.003 | 0 |
| 1743609300 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1743522900 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.01 | 0.007 | 0 |
| 1743436500 | 0.008 | -0.004 | -33.33 | 0.0095 | 0.0095 | 0.006 | 0 |
| 1743180900 | 0.012 | -0.0025 | -17.24 | 0.013 | 0.0145 | 0.011 | 0 |
| 1743094500 | 0.0145 | -0.003 | -17.14 | 0.0125 | 0.016 | 0.0125 | 0 |
| 1743008100 | 0.0175 | -0.004 | -18.60 | 0.0225 | 0.0225 | 0.0165 | 0 |
| 1742921700 | 0.0214999 | 0.0039999 | 22.86 | 0.017 | 0.023 | 0.0165 | 0 |
| 1742835300 | 0.0175 | 0.0025 | 16.67 | 0.0175 | 0.019 | 0.0155 | 0 |
| 1742576100 | 0.015 | -0.0025 | -14.29 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1742489700 | 0.0175 | 0 | 0.00 | 0.018 | 0.0205 | 0.013 | 0 |
| 1742403300 | 0.0175 | -0.0005 | -2.78 | 0.015 | 0.0185 | 0.0145 | 0 |
| 1742316900 | 0.018 | 0.0045 | 33.33 | 0.0155 | 0.0195 | 0.0155 | 0 |
| 1742230500 | 0.0135 | -0.0005 | -3.57 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1741971300 | 0.014 | 0.0055 | 64.71 | 0.008 | 0.0145 | 0.008 | 0 |
| 1741884900 | 0.0085 | -0.002 | -19.05 | 0.0085 | 0.011 | 0.008 | 0 |
| 1741798500 | 0.0105 | 0.0025 | 31.25 | 0.009 | 0.012 | 0.009 | 0 |
| 1741712100 | 0.008 | -0.0025 | -23.81 | 0.01 | 0.0115 | 0.007 | 0 |
| 1741625700 | 0.0105 | -0.014 | -57.14 | 0.0205 | 0.0205 | 0.0105 | 0 |
| 1741366500 | 0.0245 | -0.0065 | -20.97 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1741280100 | 0.031 | 0.0035 | 12.73 | 0.03 | 0.0415 | 0.024 | 0 |
| 1741193700 | 0.0275 | 0.01 | 57.14 | 0.024 | 0.029 | 0.023 | 0 |
| 1741107300 | 0.0175 | -0.0165 | -48.53 | 0.029 | 0.029 | 0.017 | 0 |
| 1741020900 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.035 | 0.027 | 0 |
| 1740761700 | 0.0305 | -0.001 | -3.17 | 0.0275 | 0.0315 | 0.027 | 0 |
| 1740675300 | 0.0315 | 0.002 | 6.78 | 0.0315 | 0.0345 | 0.0285 | 0 |
| 1740588900 | 0.0295 | 0.0015 | 5.36 | 0.03 | 0.0315 | 0.0275 | 0 |
| 1740502500 | 0.028 | -0.001 | -3.45 | 0.0275 | 0.032 | 0.0265 | 0 |
| 1740416100 | 0.029 | -0.003 | -9.38 | 0.0305 | 0.0345 | 0.026 | 0 |
| 1740156900 | 0.032 | 0 | 0.00 | 0.0325 | 0.0345 | 0.029 | 0 |
| 1740070500 | 0.032 | -0.003 | -8.57 | 0.0345 | 0.04 | 0.031 | 0 |
| 1739984100 | 0.035 | -0.007 | -16.67 | 0.046 | 0.048 | 0.032 | 0 |
| 1739897700 | 0.042 | -0.003 | -6.67 | 0.0425 | 0.0429999 | 0.039 | 0 |
| 1739811300 | 0.045 | 0.0020001 | 4.65 | 0.041 | 0.0475 | 0.041 | 0 |
| 1739552100 | 0.0429999 | -0.006 | -12.24 | 0.048 | 0.05 | 0.0429999 | 0 |
| 1739465700 | 0.049 | 0.0060001 | 13.95 | 0.0445 | 0.0495 | 0.0405 | 0 |
| 1739379300 | 0.0429999 | -0.0025 | -5.49 | 0.047 | 0.0545 | 0.0429999 | 0 |
| 1739292900 | 0.0455 | 0.012 | 35.82 | 0.0315 | 0.046 | 0.0315 | 0 |
| 1739206500 | 0.0335 | 0.0065 | 24.07 | 0.0285 | 0.0345 | 0.028 | 0 |
| 1738947300 | 0.027 | 0 | 0.00 | 0.026 | 0.029 | 0.0245 | 0 |
| 1738860900 | 0.027 | 0.0075 | 38.46 | 0.0205 | 0.027 | 0.0205 | 0 |
| 1738774500 | 0.0195 | -0.0035 | -15.22 | 0.02 | 0.021 | 0.019 | 0 |
| 1738688100 | 0.023 | 0 | 0.00 | 0.0214999 | 0.0235 | 0.02 | 0 |
| 1738601700 | 0.023 | -0.0035 | -13.21 | 0.017 | 0.0235 | 0.016 | 0 |
| 1738342500 | 0.0265 | -0.0015 | -5.36 | 0.0275 | 0.0275 | 0.026 | 0 |
| 1738256100 | 0.028 | 0.002 | 7.69 | 0.0235 | 0.03 | 0.0235 | 0 |
| 1738169700 | 0.026 | -0.008 | -23.53 | 0.0315 | 0.0315 | 0.0254999 | 0 |
| 1738083300 | 0.034 | 0.001 | 3.03 | 0.0315 | 0.037 | 0.0305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
