Premium
IT0005616211 20250602 6.25 (I10477)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.045 | 0.0065 | 16.88 | 0.0405 | 0.0455 | 0.039 | 0 |
| 1736787300 | 0.0385 | 0.001 | 2.67 | 0.041 | 0.041 | 0.0335 | 15000 |
| 1736528100 | 0.0375 | 0.001 | 2.74 | 0.037 | 0.039 | 0.0345 | 5000 |
| 1736441700 | 0.0365 | 0 | 0.00 | 0.032 | 0.0375 | 0.031 | 10000 |
| 1736355300 | 0.0365 | 0.0065 | 21.67 | 0.033 | 0.04 | 0.031 | 0 |
| 1736268900 | 0.03 | 0.0025 | 9.09 | 0.025 | 0.0305 | 0.022 | 0 |
| 1736182500 | 0.0275 | 0.004 | 17.02 | 0.025 | 0.028 | 0.023 | 10000 |
| 1735923300 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.025 | 0.023 | 0 |
| 1735836900 | 0.0254999 | -0.0075 | -22.73 | 0.034 | 0.034 | 0.02 | 0 |
| 1735577700 | 0.033 | 0.0035 | 11.86 | 0.029 | 0.033 | 0.028 | 0 |
| 1735318500 | 0.0295 | 0.002 | 7.27 | 0.0285 | 0.0315 | 0.0285 | 0 |
| 1734972900 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.0295 | 0.0265 | 0 |
| 1734713700 | 0.029 | -0.003 | -9.38 | 0.027 | 0.029 | 0.025 | 0 |
| 1734627300 | 0.032 | -0.0055 | -14.67 | 0.0345 | 0.037 | 0.031 | 0 |
| 1734540900 | 0.0375 | 0.0025 | 7.14 | 0.034 | 0.038 | 0.0335 | 0 |
| 1734454500 | 0.035 | -0.007 | -16.67 | 0.039 | 0.04 | 0.0345 | 0 |
| 1734368100 | 0.042 | 0.0045 | 12.00 | 0.042 | 0.046 | 0.041 | 20000 |
| 1734108900 | 0.0375 | 0.0025 | 7.14 | 0.0345 | 0.0375 | 0.03 | 0 |
| 1734022500 | 0.035 | 0.0115 | 48.94 | 0.025 | 0.035 | 0.0235 | 0 |
| 1733936100 | 0.0235 | 0.0020001 | 9.30 | 0.0235 | 0.024 | 0.0225 | 0 |
| 1733849700 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.023 | 0.0214999 | 0 |
| 1733763300 | 0.0225 | -0.003 | -11.76 | 0.025 | 0.0265 | 0.0225 | 10000 |
| 1733504100 | 0.0254999 | -0.0065 | -20.31 | 0.03 | 0.03 | 0.025 | 0 |
| 1733417700 | 0.032 | 0.009 | 39.13 | 0.0245 | 0.032 | 0.0235 | 0 |
| 1733331300 | 0.023 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0225 | 10000 |
| 1733244900 | 0.023 | 0.0015001 | 6.98 | 0.023 | 0.0265 | 0.022 | 0 |
| 1733158500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.023 | 0.02 | 0 |
| 1732899300 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1732812900 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0225 | 0.021 | 0 |
| 1732726500 | 0.0214999 | 0.0009999 | 4.88 | 0.0195 | 0.0214999 | 0.019 | 0 |
| 1732640100 | 0.0205 | -0.0025 | -10.87 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1732553700 | 0.023 | -0.003 | -11.54 | 0.028 | 0.028 | 0.0225 | 0 |
| 1732294500 | 0.026 | -0.003 | -10.34 | 0.032 | 0.032 | 0.0225 | 0 |
| 1732208100 | 0.029 | -0.0015 | -4.92 | 0.031 | 0.0315 | 0.028 | 0 |
| 1732121700 | 0.0305 | -0.0005 | -1.61 | 0.0325 | 0.0345 | 0.0295 | 0 |
| 1732035300 | 0.031 | -0.005 | -13.89 | 0.033 | 0.033 | 0.0265 | 0 |
| 1731948900 | 0.036 | 0.005 | 16.13 | 0.033 | 0.0385 | 0.033 | 0 |
| 1731689700 | 0.031 | -0.0045 | -12.68 | 0.034 | 0.036 | 0.0305 | 0 |
| 1731603300 | 0.0354999 | 0.0034999 | 10.94 | 0.035 | 0.0375 | 0.033 | 0 |
| 1731516900 | 0.032 | 0.0045 | 16.36 | 0.031 | 0.0365 | 0.0305 | 0 |
| 1731430500 | 0.0275 | 0 | 0.00 | 0.029 | 0.034 | 0.0275 | 0 |
| 1731344100 | 0.0275 | 0.0045 | 19.57 | 0.025 | 0.0295 | 0.0235 | 10000 |
| 1731084900 | 0.023 | -0.008 | -25.81 | 0.03 | 0.03 | 0.0225 | 0 |
| 1730998500 | 0.031 | 0.0055001 | 21.57 | 0.028 | 0.033 | 0.025 | 0 |
| 1730912100 | 0.0254999 | -0.0035 | -12.07 | 0.034 | 0.034 | 0.0235 | 0 |
| 1730825700 | 0.029 | 0.0015 | 5.45 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1730739300 | 0.0275 | 0.0025 | 10.00 | 0.0265 | 0.0285 | 0.025 | 0 |
| 1730480100 | 0.025 | 0.0025 | 11.11 | 0.023 | 0.0254999 | 0.022 | 0 |
| 1730393700 | 0.0225 | -0.001 | -4.26 | 0.022 | 0.0245 | 0.0214999 | 0 |
| 1730307300 | 0.0235 | 0 | 0.00 | 0.023 | 0.0235 | 0.0205 | 0 |
| 1730220900 | 0.0235 | 0.001 | 4.44 | 0.024 | 0.025 | 0.0225 | 0 |
| 1730134500 | 0.0225 | 0.0010001 | 4.65 | 0.024 | 0.024 | 0.021 | 0 |
| 1729871700 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.0235 | 0.0205 | 0 |
| 1729785300 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.025 | 0.022 | 0 |
| 1729698900 | 0.0245 | -0.0035 | -12.50 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1729612500 | 0.028 | -0.0025 | -8.20 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1729526100 | 0.0305 | -0.0015 | -4.69 | 0.0325 | 0.0325 | 0.03 | 0 |
| 1729266900 | 0.032 | -0.0005 | -1.54 | 0.03 | 0.0335 | 0.029 | 0 |
| 1729180500 | 0.0325 | 0.0005 | 1.56 | 0.033 | 0.0345 | 0.032 | 0 |
| 1729094100 | 0.032 | -0.003 | -8.57 | 0.034 | 0.0365 | 0.032 | 0 |
| 1729007700 | 0.035 | 0.0005 | 1.45 | 0.0354999 | 0.0365 | 0.0325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
