Premium
IT0005626475 20250901 48 (I10636)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.479 | 0.032 | 7.16 | 0.461 | 0.515 | 0.461 | 0 |
| 1742230500 | 0.447 | -0.004 | -0.89 | 0.456 | 0.479 | 0.447 | 0 |
| 1741971300 | 0.451 | 0.014 | 3.20 | 0.402 | 0.463 | 0.393 | 0 |
| 1741884900 | 0.437 | -0.026 | -5.62 | 0.418 | 0.454 | 0.382 | 0 |
| 1741798500 | 0.463 | 0.045 | 10.77 | 0.439 | 0.466 | 0.438 | 0 |
| 1741712100 | 0.418 | -0.004 | -0.95 | 0.4099999 | 0.458 | 0.394 | 0 |
| 1741625700 | 0.422 | -0.009 | -2.09 | 0.435 | 0.435 | 0.371 | 0 |
| 1741366500 | 0.431 | -0.074 | -14.65 | 0.473 | 0.473 | 0.401 | 0 |
| 1741280100 | 0.505 | -0.034 | -6.31 | 0.547 | 0.561 | 0.466 | 0 |
| 1741193700 | 0.539 | 0.11 | 25.64 | 0.516 | 0.583 | 0.516 | 0 |
| 1741107300 | 0.429 | -0.149 | -25.78 | 0.512 | 0.516 | 0.401 | 0 |
| 1741020900 | 0.578 | 0.04 | 7.43 | 0.539 | 0.6969999 | 0.52 | 0 |
| 1740761700 | 0.538 | 0.006 | 1.13 | 0.492 | 0.542 | 0.468 | 0 |
| 1740675300 | 0.532 | 0 | 0.00 | 0.493 | 0.554 | 0.488 | 0 |
| 1740588900 | 0.532 | 0.062 | 13.19 | 0.473 | 0.533 | 0.432 | 0 |
| 1740502500 | 0.47 | -0.028 | -5.62 | 0.394 | 0.489 | 0.394 | 0 |
| 1740416100 | 0.498 | 0.014 | 2.89 | 0.494 | 0.519 | 0.459 | 0 |
| 1740156900 | 0.484 | -0.023 | -4.54 | 0.518 | 0.542 | 0.461 | 0 |
| 1740070500 | 0.507 | -0.111 | -17.96 | 0.596 | 0.638 | 0.5 | 0 |
| 1739984100 | 0.618 | -0.09 | -12.71 | 0.672 | 0.679 | 0.609 | 0 |
| 1739897700 | 0.708 | 0.005 | 0.71 | 0.6879999 | 0.708 | 0.679 | 0 |
| 1739811300 | 0.703 | -0.002 | -0.28 | 0.6969999 | 0.747 | 0.6969999 | 0 |
| 1739552100 | 0.705 | 0.046 | 6.98 | 0.658 | 0.719 | 0.658 | 0 |
| 1739465700 | 0.659 | 0.126 | 23.64 | 0.587 | 0.664 | 0.561 | 0 |
| 1739379300 | 0.533 | 0.048 | 9.90 | 0.489 | 0.54 | 0.488 | 0 |
| 1739292900 | 0.485 | -0.034 | -6.55 | 0.489 | 0.5 | 0.476 | 0 |
| 1739206500 | 0.519 | 0.02 | 4.01 | 0.501 | 0.54 | 0.501 | 0 |
| 1738947300 | 0.499 | 0.015 | 3.10 | 0.491 | 0.553 | 0.489 | 0 |
| 1738860900 | 0.484 | 0.053 | 12.30 | 0.428 | 0.503 | 0.427 | 0 |
| 1738774500 | 0.431 | -0.084 | -16.31 | 0.468 | 0.468 | 0.414 | 0 |
| 1738688100 | 0.515 | -0.005 | -0.96 | 0.506 | 0.521 | 0.483 | 0 |
| 1738601700 | 0.52 | -0.022 | -4.06 | 0.453 | 0.528 | 0.453 | 0 |
| 1738342500 | 0.542 | -0.014 | -2.52 | 0.559 | 0.5659999 | 0.538 | 0 |
| 1738256100 | 0.556 | 0.011 | 2.02 | 0.553 | 0.5629999 | 0.541 | 0 |
| 1738169700 | 0.545 | 0.012 | 2.25 | 0.529 | 0.551 | 0.522 | 0 |
| 1738083300 | 0.533 | 0.009 | 1.72 | 0.527 | 0.548 | 0.503 | 0 |
| 1737996900 | 0.524 | -0.002 | -0.38 | 0.528 | 0.545 | 0.511 | 0 |
| 1737737700 | 0.526 | 0.034 | 6.91 | 0.528 | 0.578 | 0.523 | 0 |
| 1737651300 | 0.492 | -0.067 | -11.99 | 0.558 | 0.558 | 0.479 | 0 |
| 1737564900 | 0.559 | 0.075 | 15.50 | 0.51 | 0.559 | 0.501 | 0 |
| 1737478500 | 0.484 | -0.004 | -0.82 | 0.435 | 0.506 | 0.432 | 0 |
| 1737392100 | 0.488 | -0.025 | -4.87 | 0.523 | 0.526 | 0.488 | 0 |
| 1737132900 | 0.513 | 0.019 | 3.85 | 0.504 | 0.554 | 0.501 | 0 |
| 1737046500 | 0.494 | 0.04 | 8.81 | 0.486 | 0.55 | 0.486 | 0 |
| 1736960100 | 0.454 | 0.051 | 12.66 | 0.4089999 | 0.454 | 0.394 | 0 |
| 1736873700 | 0.403 | 0.039 | 10.71 | 0.406 | 0.431 | 0.4 | 0 |
| 1736787300 | 0.364 | 0.007 | 1.96 | 0.387 | 0.387 | 0.3479999 | 0 |
| 1736528100 | 0.357 | -0.027 | -7.03 | 0.353 | 0.378 | 0.341 | 0 |
| 1736441700 | 0.384 | -0.045 | -10.49 | 0.416 | 0.416 | 0.379 | 0 |
| 1736355300 | 0.429 | -0.019 | -4.24 | 0.439 | 0.45 | 0.402 | 0 |
| 1736268900 | 0.448 | 0.009 | 2.05 | 0.415 | 0.461 | 0.415 | 0 |
| 1736182500 | 0.439 | 0.051 | 13.14 | 0.412 | 0.478 | 0.404 | 0 |
| 1735923300 | 0.388 | -0.047 | -10.80 | 0.421 | 0.424 | 0.385 | 0 |
| 1735836900 | 0.435 | 0.012 | 2.84 | 0.452 | 0.459 | 0.406 | 0 |
| 1735577700 | 0.423 | -0.013 | -2.98 | 0.425 | 0.442 | 0.417 | 0 |
| 1735318500 | 0.436 | 0.024 | 5.83 | 0.439 | 0.442 | 0.425 | 0 |
| 1734972900 | 0.412 | -0.03 | -6.79 | 0.443 | 0.443 | 0.406 | 0 |
| 1734713700 | 0.442 | 0.016 | 3.76 | 0.392 | 0.442 | 0.357 | 0 |
| 1734627300 | 0.426 | 0.038 | 9.79 | 0.437 | 0.477 | 0.422 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
